Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICUI240419C00055000 | 2024-02-28 10:31AM EDT | 55.00 | 56.00 | 50.50 | 55.00 | 0.00 | - | - | 0 | 153.13% |
ICUI240419C00070000 | 2024-02-28 10:31AM EDT | 70.00 | 41.50 | 35.50 | 40.00 | 0.00 | - | - | 0 | 104.00% |
ICUI240419C00100000 | 2024-03-28 3:11PM EDT | 100.00 | 10.00 | 7.00 | 11.50 | +6.70 | +203.03% | 1 | 1 | 71.63% |
ICUI240419C00105000 | 2024-03-28 3:26PM EDT | 105.00 | 5.89 | 3.50 | 8.00 | +2.69 | +84.06% | 1 | 6 | 65.25% |
ICUI240419C00110000 | 2024-03-28 9:30AM EDT | 110.00 | 1.18 | 0.60 | 3.80 | -0.12 | -9.23% | 1 | 13 | 47.27% |
ICUI240419C00120000 | 2024-02-28 10:59AM EDT | 120.00 | 9.00 | 0.10 | 4.80 | 0.00 | - | - | 1 | 63.45% |
ICUI240419C00125000 | 2024-02-29 4:09PM EDT | 125.00 | 2.10 | 0.10 | 5.00 | 0.00 | - | - | 2 | 76.47% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICUI240419P00055000 | 2024-03-18 10:21AM EDT | 55.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 25 | 228.61% |
ICUI240419P00060000 | 2024-03-18 9:30AM EDT | 60.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 204.25% |
ICUI240419P00075000 | 2024-03-21 11:50AM EDT | 75.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 77.73% |
ICUI240419P00080000 | 2024-03-20 12:44PM EDT | 80.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 4 | 23 | 122.36% |
ICUI240419P00085000 | 2024-03-12 10:42AM EDT | 85.00 | 1.20 | 0.05 | 4.80 | 0.00 | - | - | 10 | 104.76% |
ICUI240419P00100000 | 2024-02-21 2:00PM EDT | 100.00 | 7.57 | 4.70 | 6.60 | 0.00 | - | - | 1 | 87.18% |
ICUI240419P00105000 | 2024-02-22 4:50PM EDT | 105.00 | 9.60 | 6.00 | 10.30 | 0.00 | - | - | 20 | 89.28% |