Australia markets closed

ICU Medical, Inc. (ICUI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.32+4.43 (+4.31%)
At close: 04:00PM EDT
107.32 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICUI240419C000550002024-02-28 10:31AM EDT55.0056.0050.5055.000.00--0153.13%
ICUI240419C000700002024-02-28 10:31AM EDT70.0041.5035.5040.000.00--0104.00%
ICUI240419C001000002024-03-28 3:11PM EDT100.0010.007.0011.50+6.70+203.03%1171.63%
ICUI240419C001050002024-03-28 3:26PM EDT105.005.893.508.00+2.69+84.06%1665.25%
ICUI240419C001100002024-03-28 9:30AM EDT110.001.180.603.80-0.12-9.23%11347.27%
ICUI240419C001200002024-02-28 10:59AM EDT120.009.000.104.800.00--163.45%
ICUI240419C001250002024-02-29 4:09PM EDT125.002.100.105.000.00--276.47%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICUI240419P000550002024-03-18 10:21AM EDT55.000.100.004.800.00--25228.61%
ICUI240419P000600002024-03-18 9:30AM EDT60.000.150.004.800.00--2204.25%
ICUI240419P000750002024-03-21 11:50AM EDT75.000.400.000.400.00-11477.73%
ICUI240419P000800002024-03-20 12:44PM EDT80.000.650.004.800.00-423122.36%
ICUI240419P000850002024-03-12 10:42AM EDT85.001.200.054.800.00--10104.76%
ICUI240419P001000002024-02-21 2:00PM EDT100.007.574.706.600.00--187.18%
ICUI240419P001050002024-02-22 4:50PM EDT105.009.606.0010.300.00--2089.28%