Australia markets close in 4 hours 1 minute

Iconic USD (ICON-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.002833-0.000012 (-0.44%)
As of 02:08AM UTC. Market open.
Time period:
07 June 2023 - 07 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 June 20240.0028320.0028340.0028270.0028330.0028333
06 June 2024------
05 June 20240.0028240.0028690.0028160.0028440.002844-
04 June 20240.0027520.0028400.0027440.0028240.002824-
03 June 20240.0027100.0028060.0027040.0027520.002752-
02 June 20240.0027080.0027340.0026950.0027100.002710-
01 June 20240.0027000.0027130.0026970.0027080.002708-
31 May 20240.0027350.0027580.0026670.0027000.002700-
30 May 20240.0027030.0027800.0026850.0027350.002735-
29 May 20240.0027310.0027540.0026860.0027030.002703-
28 May 20240.0027760.0027780.0026930.0027310.002731-
27 May 20240.0027410.0028210.0027320.0027760.002776-
26 May 20240.0027710.0027780.0027320.0027410.002741-
25 May 20240.0027410.0027810.0027410.0027710.002771-
24 May 20240.0027170.0027670.0026680.0027410.002741-
23 May 20240.0027660.0028000.0026680.0027170.002717-
22 May 20240.0028060.0028240.0027610.0027660.002766-
21 May 20240.0028550.0028710.0027700.0028060.002806-
20 May 20240.0026510.0028570.0026460.0028550.002855-
19 May 20240.0026780.0027060.0026380.0026510.002651-
18 May 20240.0026800.0026940.0026680.0026780.002678-
17 May 20240.0026090.0026970.0026050.0026800.002680-
16 May 20240.0026490.0026660.0025860.0026090.002609-
15 May 20240.0024620.0026560.0024530.0026490.002649-
14 May 20240.0025160.0025220.0024460.0024620.002462-
13 May 20240.0024600.0025360.0024310.0025160.002516-
12 May 20240.0024320.0024700.0024270.0024600.002460-
11 May 20240.0024320.0024550.0024200.0024320.002432-
10 May 20240.0025240.0025360.0024110.0024320.002432-
09 May 20240.0024470.0025340.0024300.0025240.002524-
08 May 20240.0024930.0025170.0024360.0024470.002447-
07 May 20240.0025270.0025730.0024920.0024930.002493-
06 May 20240.0025620.0026200.0025160.0025270.002527-
05 May 20240.0025560.0025840.0025200.0025620.002562-
04 May 20240.0025160.0025770.0025060.0025560.002556-
03 May 20240.0023650.0025290.0023540.0025160.002516-
02 May 20240.0023320.0023820.0022780.0023650.002365-
01 May 20240.0024290.0024310.0022650.0023320.002332-
30 Apr 20240.0025530.0025870.0023700.0024290.002429-
29 Apr 20240.0025240.0025660.0024750.0025530.002553-
28 Apr 20240.0025370.0025720.0025130.0025240.002524-
27 Apr 20240.0025500.0025550.0025010.0025370.002537-
26 Apr 20240.0025810.0025910.0025350.0025500.002550-
25 Apr 20240.0025700.0026110.0025150.0025810.0025817
24 Apr 20240.0026560.0026820.0025450.0025700.002570-
23 Apr 20240.0026730.0026870.0026370.0026560.002656-
22 Apr 20240.0025980.0026890.0025830.0026730.002673-
21 Apr 20240.0025980.0026280.0025720.0025980.002598-
20 Apr 20240.0025540.0026150.0025290.0025980.002598-
19 Apr 20240.0025400.0026180.0023890.0025540.002554-
18 Apr 20240.0024500.0025610.0024350.0025400.002540-
17 Apr 20240.0025490.0025770.0023970.0024500.002450-
16 Apr 20240.0025370.0025710.0024690.0025490.002549-
15 Apr 20240.0026280.0026740.0024980.0025370.002537-
14 Apr 20240.0025630.0026320.0024910.0026280.002628-
13 Apr 20240.0026890.0027160.0024550.0025630.002563-
12 Apr 20240.0028040.0028490.0026310.0026890.002689-
11 Apr 20240.0028260.0028490.0027840.0028040.002804-
10 Apr 20240.0027660.0028420.0027040.0028260.002826-
09 Apr 20240.0028660.0028690.0027330.0027660.002766-
08 Apr 20240.0027750.0029070.0027660.0028660.002866-
07 Apr 20240.0027570.0028100.0027540.0027750.002775-
06 Apr 20240.0027150.0027830.0027010.0027570.002757-
05 Apr 20240.0027390.0027460.0026450.0027150.002715-
04 Apr 20240.0026430.0027690.0026050.0027390.002739-
03 Apr 20240.0026180.0026730.0025840.0026430.002643-
02 Apr 20240.0027890.0027890.0025860.0026180.002618-
01 Apr 20240.0028530.0028530.0027270.0027890.002789-
31 Mar 20240.0027860.0028530.0027850.0028530.002853-
30 Mar 20240.0027960.0028120.0027840.0027860.002786-
29 Mar 20240.0028300.0028360.0027660.0027960.002796-
28 Mar 20240.0027800.0028610.0027580.0028300.002830-
27 Mar 20240.0028010.0028640.0027370.0027800.002780-
26 Mar 20240.0027990.0028610.0027770.0028010.002801-
25 Mar 20240.0026890.0028420.0026580.0027990.002799-
24 Mar 20240.0025600.0027050.0025540.0026890.002689-
23 Mar 20240.0025430.0026360.0025260.0025600.002560-
22 Mar 20240.0026190.0026630.0025030.0025430.002543-
21 Mar 20240.0027160.0027220.0025920.0026190.002619-
20 Mar 20240.0024740.0027210.0024320.0027160.0027168
19 Mar 20240.0027090.0027230.0024640.0024740.002474-
18 Mar 20240.0027370.0027550.0026640.0027090.002709-
17 Mar 20240.0032680.0033090.0025910.0027370.0027378
16 Mar 20240.0034720.0034990.0032430.0032680.003268-
15 Mar 20240.0035730.0036130.0033060.0034720.003472-
14 Mar 20240.0036560.0036850.0034380.0035730.003573-
13 Mar 20240.0035740.0036810.0035680.0036560.003656-
12 Mar 20240.0036050.0036310.0034630.0035740.003574-
11 Mar 20240.0034510.0036400.0033900.0036050.003605-
10 Mar 20240.0034250.0035000.0034150.0034510.003451-
09 Mar 20240.0034180.0034340.0034040.0034250.003425-
08 Mar 20240.0033480.0034910.0033140.0034180.003418-
07 Mar 20240.0033050.0034010.0032860.0033480.003348-
06 Mar 20240.0031930.0033780.0031440.0033050.003305-
05 Mar 20240.0034190.0034490.0029960.0031930.003193-
04 Mar 20240.0031560.0034220.0031530.0034190.003419-
03 Mar 20240.0031030.0031610.0030720.0031560.003156-
02 Mar 20240.0037480.0037480.0030840.0031030.0031036
01 Mar 20240.0036790.0037790.0036490.0037480.003748-
29 Feb 20240.0037530.0038100.0036300.0036790.003679-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...