Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240517C00500000 | 2024-03-19 2:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 191.14% |
ICLR240719C00500000 | 2024-04-22 2:04PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 64.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR241018P00500000 | 2024-04-25 9:33AM EDT | 2024-10-18 | 191.00 | 182.60 | 187.50 | 0.00 | - | - | 0 | 43.05% |