Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719C00370000 | 2024-05-30 10:36AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 6.25% |
ICLR241018C00370000 | 2024-05-28 12:56PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 3.13% |