Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719C00360000 | 2024-04-09 3:49PM EDT | 2024-07-19 | 7.10 | 0.15 | 3.90 | 0.00 | - | 19 | 18 | 31.46% |
ICLR241115C00360000 | 2024-03-21 11:40AM EDT | 2024-11-15 | 26.70 | 6.10 | 10.50 | 0.00 | - | - | 201 | 29.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR241115P00360000 | 2024-04-25 9:31AM EDT | 2024-11-15 | 54.00 | 53.20 | 57.50 | 0.00 | - | 1 | 11 | 23.27% |