ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517C00350000 | 2024-04-24 9:33AM EDT | 2024-05-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 60.97% |
| ICLR240719C00350000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 2.71 | 2.40 | 5.30 | 0.00 | - | 3 | 31 | 31.10% |
| ICLR241018C00350000 | 2024-03-18 3:46PM EDT | 2024-10-18 | 27.00 | 7.60 | 11.50 | 0.00 | - | 1 | 1 | 30.37% |
| ICLR241115C00350000 | 2024-04-02 9:38AM EDT | 2024-11-15 | 24.82 | 12.70 | 16.50 | 0.00 | - | 10 | 20 | 34.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719P00350000 | 2024-03-13 12:37PM EDT | 2024-07-19 | 27.60 | 44.50 | 48.80 | 0.00 | - | - | 2 | 35.13% |
© 2024 Yahoo. All rights reserved.