ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517C00340000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 0.89 | 0.05 | 4.80 | 0.00 | - | 1 | 608 | 52.45% |
| ICLR240719C00340000 | 2024-04-25 10:06AM EDT | 2024-07-19 | 5.20 | 4.00 | 7.50 | 0.00 | - | 5 | 14 | 31.44% |
| ICLR241018C00340000 | 2024-04-22 9:42AM EDT | 2024-10-18 | 10.00 | 12.50 | 16.50 | 0.00 | - | 1 | 2 | 33.35% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.