ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517C00330000 | 2024-04-25 1:41PM EDT | 2024-05-17 | 1.50 | 0.10 | 4.90 | 0.00 | - | 1 | 34 | 42.46% |
| ICLR240719C00330000 | 2024-04-04 3:00PM EDT | 2024-07-19 | 15.30 | 7.00 | 10.20 | 0.00 | - | 2 | 10 | 31.34% |
| ICLR241018C00330000 | 2024-03-05 4:16PM EDT | 2024-10-18 | 37.90 | 22.50 | 26.30 | 0.00 | - | - | 1 | 41.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517P00330000 | 2024-04-16 9:55AM EDT | 2024-05-17 | 34.80 | 20.70 | 24.00 | 0.00 | - | 1 | 1 | 30.96% |
© 2024 Yahoo. All rights reserved.