ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517C00320000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 3.60 | 2.90 | 5.90 | +0.20 | +5.88% | 10 | 472 | 35.77% |
| ICLR240719C00320000 | 2024-04-25 10:30AM EDT | 2024-07-19 | 12.00 | 11.60 | 13.50 | 0.00 | - | 3 | 26 | 31.24% |
| ICLR241018C00320000 | 2024-04-24 3:03PM EDT | 2024-10-18 | 23.70 | 20.50 | 24.40 | 0.00 | - | 12 | 22 | 34.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517P00320000 | 2024-04-18 9:49AM EDT | 2024-05-17 | 31.82 | 12.00 | 16.60 | 0.00 | - | 1 | 33 | 32.12% |
© 2024 Yahoo. All rights reserved.