ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517C00310000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 8.10 | 7.00 | 8.00 | +2.70 | +50.00% | 26 | 75 | 30.55% |
| ICLR240621C00310000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 11.70 | 12.80 | 13.80 | -0.80 | -6.40% | 1 | 4 | 30.57% |
| ICLR240719C00310000 | 2024-04-24 1:37PM EDT | 2024-07-19 | 19.00 | 16.40 | 17.90 | 0.00 | - | 2 | 17 | 31.88% |
| ICLR241018C00310000 | 2024-03-22 12:32PM EDT | 2024-10-18 | 45.99 | 18.30 | 22.00 | 0.00 | - | 10 | 10 | 26.85% |
| ICLR241115C00310000 | 2024-04-22 12:53PM EDT | 2024-11-15 | 24.00 | 29.00 | 33.00 | 0.00 | - | 1 | 1 | 36.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517P00310000 | 2024-04-25 11:10AM EDT | 2024-05-17 | 8.34 | 7.40 | 8.80 | -5.56 | -40.00% | 1 | 15 | 27.46% |
| ICLR240719P00310000 | 2024-04-24 2:24PM EDT | 2024-07-19 | 15.02 | 14.20 | 16.10 | -2.88 | -16.09% | 1 | 18 | 25.93% |
© 2024 Yahoo. All rights reserved.