ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517C00300000 | 2024-04-25 2:28PM EDT | 2024-05-17 | 10.07 | 13.00 | 14.80 | 0.00 | - | 50 | 62 | 35.59% |
| ICLR240719C00300000 | 2024-04-25 3:44PM EDT | 2024-07-19 | 20.00 | 20.90 | 24.50 | 0.00 | - | 4 | 247 | 34.72% |
| ICLR241018C00300000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 25.91 | 31.10 | 34.90 | 0.00 | - | - | 1 | 36.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517P00300000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 5.44 | 3.60 | 5.00 | -2.86 | -34.46% | 379 | 572 | 30.00% |
| ICLR240719P00300000 | 2024-04-22 1:21PM EDT | 2024-07-19 | 17.40 | 9.20 | 12.70 | 0.00 | - | 4 | 13 | 28.59% |
| ICLR241018P00300000 | 2024-03-22 12:31PM EDT | 2024-10-18 | 12.50 | 26.50 | 30.30 | 0.00 | - | 10 | 11 | 41.08% |
| ICLR241115P00300000 | 2024-04-19 11:20AM EDT | 2024-11-15 | 30.00 | 18.10 | 21.90 | 0.00 | - | 5 | 6 | 28.69% |
© 2024 Yahoo. All rights reserved.