ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517C00290000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 24.30 | 19.50 | 23.40 | 0.00 | - | 1 | 4 | 43.36% |
| ICLR240621C00290000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 23.70 | 24.70 | 27.50 | +23.70 | - | - | 3 | 36.26% |
| ICLR240719C00290000 | 2024-02-26 11:15AM EDT | 2024-07-19 | 43.00 | 50.10 | 53.80 | 0.00 | - | 12 | 13 | 74.49% |
| ICLR241018C00290000 | 2024-02-20 2:52PM EDT | 2024-10-18 | 31.35 | 63.50 | 67.90 | 0.00 | - | - | 1 | 68.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517P00290000 | 2024-04-26 10:42AM EDT | 2024-05-17 | 1.95 | 1.75 | 5.00 | -2.65 | -57.61% | 10 | 175 | 42.98% |
| ICLR240719P00290000 | 2024-04-26 2:48PM EDT | 2024-07-19 | 7.91 | 6.10 | 10.00 | -1.69 | -17.60% | 2 | 27 | 31.08% |
| ICLR241018P00290000 | 2024-03-22 12:31PM EDT | 2024-10-18 | 10.00 | 21.70 | 25.80 | 0.00 | - | 10 | 10 | 41.64% |
© 2024 Yahoo. All rights reserved.