ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719C00270000 | 2024-02-22 10:39AM EDT | 2024-07-19 | 52.40 | 68.20 | 72.50 | 0.00 | - | 2 | 5 | 89.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517P00270000 | 2024-04-24 1:22PM EDT | 2024-05-17 | 1.70 | 0.00 | 4.80 | 0.00 | - | 214 | 214 | 50.39% |
| ICLR240621P00270000 | 2024-04-25 11:46AM EDT | 2024-06-21 | 3.50 | 0.10 | 4.40 | 0.00 | - | 1 | 2 | 38.09% |
| ICLR240719P00270000 | 2024-04-25 11:00AM EDT | 2024-07-19 | 4.50 | 1.35 | 6.00 | 0.00 | - | 1 | 18 | 35.22% |
| ICLR241018P00270000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 9.10 | 6.50 | 10.40 | 0.00 | - | - | 1 | 31.45% |
© 2024 Yahoo. All rights reserved.