ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719C00250000 | 2024-02-14 4:04PM EDT | 2024-07-19 | 53.90 | 89.50 | 93.30 | 0.00 | - | 1 | 0 | 110.13% |
| ICLR241018C00250000 | 2024-04-18 3:34PM EDT | 2024-10-18 | 57.75 | 68.00 | 71.80 | 0.00 | - | 1 | 2 | 46.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517P00250000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 72.07% |
| ICLR240719P00250000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 2.55 | 0.15 | 4.70 | 0.00 | - | 1 | 4 | 43.55% |
| ICLR241115P00250000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 5.60 | 4.50 | 9.00 | 0.00 | - | - | 1 | 35.73% |
© 2024 Yahoo. All rights reserved.