Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719P00240000 | 2024-04-24 12:34PM EDT | 2024-07-19 | 2.60 | 0.10 | 4.90 | 0.00 | - | 1 | 30 | 50.07% |
ICLR241018P00240000 | 2024-04-03 11:54AM EDT | 2024-10-18 | 3.80 | 1.75 | 6.20 | 0.00 | - | 1 | 0 | 37.49% |