ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719C00220000 | 2023-12-15 4:14PM EDT | 2024-07-19 | 69.60 | 45.80 | 49.70 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241018P00220000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 2.70 | 0.15 | 4.90 | 0.00 | - | - | 1 | 43.02% |
© 2024 Yahoo. All rights reserved.