ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.12 | 0.00 | - | 50 | 60 | 2024-05-17 | 1.93 | 0.00 | - | 414 | 638 |
| 13.10 | 0.00 | - | 1 | 4 | 2024-06-21 | 11.30 | 0.00 | - | - | 18 |
| 20.00 | 0.00 | - | 4 | 247 | 2024-07-19 | 7.10 | -0.70 | -8.97% | 2 | 17 |
| 33.00 | 0.00 | - | 5 | 6 | 2024-10-18 | 12.50 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-11-15 | 30.00 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.