Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719C00400000 | 2024-03-04 2:55PM EDT | 2024-07-19 | 4.30 | 0.40 | 4.90 | 0.00 | - | 1 | 1 | 58.66% |
ICLR241018C00400000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 2.73 | 1.50 | 5.50 | 0.00 | - | 1 | 1 | 35.00% |
ICLR241115C00400000 | 2024-03-28 1:01PM EDT | 2024-11-15 | 11.15 | 2.05 | 6.50 | 0.00 | - | 4 | 4 | 33.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240621P00400000 | 2024-04-25 9:33AM EDT | 2024-06-21 | 91.00 | 76.70 | 81.50 | 0.00 | - | - | 0 | 0.00% |