ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621C00340000 | 2024-05-14 3:56PM EDT | 2024-06-21 | 2.90 | 1.00 | 4.80 | 0.00 | - | 1 | 4 | 32.18% |
| ICLR240719C00340000 | 2024-05-16 11:47AM EDT | 2024-07-19 | 6.10 | 4.70 | 7.50 | 0.00 | - | 13 | 27 | 29.68% |
| ICLR241018C00340000 | 2024-05-16 2:26PM EDT | 2024-10-18 | 15.20 | 14.40 | 18.00 | 0.00 | - | 6 | 13 | 32.30% |
| ICLR241115C00340000 | 2024-04-25 3:28PM EDT | 2024-11-15 | 16.41 | 17.10 | 21.50 | 0.00 | - | - | 3 | 33.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241018P00340000 | 2024-05-16 2:38PM EDT | 2024-10-18 | 32.70 | 28.50 | 32.10 | 0.00 | - | - | 4 | 23.22% |
© 2024 Yahoo. All rights reserved.