ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621C00310000 | 2024-05-07 1:55PM EDT | 2024-06-21 | 15.20 | 13.50 | 17.50 | 0.00 | - | 3 | 5 | 32.30% |
| ICLR240719C00310000 | 2024-05-16 2:41PM EDT | 2024-07-19 | 18.40 | 17.00 | 21.30 | 0.00 | - | 4 | 21 | 31.44% |
| ICLR241018C00310000 | 2024-03-22 12:32PM EDT | 2024-10-18 | 45.99 | 18.30 | 22.00 | 0.00 | - | 10 | 10 | 20.80% |
| ICLR241115C00310000 | 2024-04-22 12:53PM EDT | 2024-11-15 | 24.00 | 31.80 | 36.00 | 0.00 | - | 1 | 1 | 35.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621P00310000 | 2024-05-15 3:09PM EDT | 2024-06-21 | 5.55 | 4.00 | 6.90 | -0.09 | -1.60% | 1 | 15 | 29.12% |
| ICLR240719P00310000 | 2024-05-16 12:29PM EDT | 2024-07-19 | 9.40 | 6.30 | 10.20 | 0.00 | - | 6 | 50 | 28.15% |
| ICLR241115P00310000 | 2024-05-10 12:04PM EDT | 2024-11-15 | 19.44 | 15.90 | 20.50 | 0.00 | - | 1 | 0 | 28.35% |
© 2024 Yahoo. All rights reserved.