Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719C00280000 | 2024-05-30 10:36AM EDT | 2024-07-19 | 45.90 | 46.50 | 51.00 | 0.00 | - | 5 | 8 | 48.96% |
ICLR241018C00280000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 49.00 | 52.80 | 56.00 | 0.00 | - | - | 1 | 37.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240621P00280000 | 2024-04-29 2:34PM EDT | 2024-06-21 | 4.50 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 53.74% |
ICLR240719P00280000 | 2024-05-20 12:08PM EDT | 2024-07-19 | 2.83 | 0.10 | 4.90 | 0.00 | - | 3 | 14 | 44.73% |
ICLR241018P00280000 | 2024-05-16 11:53AM EDT | 2024-10-18 | 7.70 | 5.80 | 10.50 | 0.00 | - | 1 | 2 | 36.61% |