ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 2.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 260.00 | 2.83 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 1.70 | 0.00 | - | 214 | 214 |
| - | - | - | - | - | 280.00 | 2.54 | +0.54 | +27.00% | 375 | 135 |
| 24.30 | 0.00 | - | 1 | 4 | 290.00 | 1.95 | -2.65 | -57.61% | 10 | 175 |
| 10.07 | 0.00 | - | 50 | 62 | 300.00 | 5.44 | -2.86 | -34.46% | 379 | 572 |
| 8.10 | +2.70 | +50.00% | 26 | 75 | 310.00 | 8.34 | -5.56 | -40.00% | 1 | 15 |
| 3.60 | +0.20 | +5.88% | 10 | 472 | 320.00 | 31.82 | 0.00 | - | 1 | 33 |
| 1.50 | 0.00 | - | 1 | 34 | 330.00 | 34.80 | 0.00 | - | 1 | 1 |
| 0.89 | 0.00 | - | 1 | 608 | 340.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 3 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.