Australia markets closed

ICON Public Limited Company (ICLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
329.50-0.41 (-0.12%)
At close: 04:00PM EDT
329.50 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240419C001950002023-12-18 1:23PM EDT195.0090.0661.0065.700.00-120.00%
ICLR240419C002100002024-01-19 11:58AM EDT210.0051.1579.7084.500.00-230.00%
ICLR240419C002300002023-12-07 10:31AM EDT230.0046.5046.1049.600.00-110.00%
ICLR240419C002400002023-11-01 3:26PM EDT240.0030.0039.8041.200.00-130.00%
ICLR240419C002500002024-03-05 4:14PM EDT250.0087.000.000.000.00-100.00%
ICLR240419C002600002024-02-20 2:52PM EDT260.0032.9076.5080.700.00-12111.91%
ICLR240419C002700002024-02-14 2:09PM EDT270.0028.7064.0068.400.00-1688.63%
ICLR240419C002800002024-03-22 12:30PM EDT280.0052.050.000.000.00-1000.00%
ICLR240419C002900002024-03-22 12:30PM EDT290.0042.200.000.000.00-1000.00%
ICLR240419C003000002024-02-22 2:16PM EDT300.0024.0332.3036.500.00-241457.32%
ICLR240419C003100002024-03-21 3:47PM EDT310.0031.200.000.000.00-100.00%
ICLR240419C003200002024-02-27 3:07PM EDT320.0016.300.000.000.00-200.00%
ICLR240419C003300002024-03-25 3:55PM EDT330.009.500.000.000.00-100.20%
ICLR240419C003400002024-03-25 11:34AM EDT340.005.500.000.000.00-703.13%
ICLR240419C003500002024-03-21 3:48PM EDT350.005.000.000.000.00-106.25%
ICLR240419C003600002024-03-20 3:40PM EDT360.002.250.000.000.00-406.25%
ICLR240419C003800002024-03-26 1:35PM EDT380.000.100.000.000.00-3012.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240419P001150002024-02-22 2:27PM EDT115.000.100.000.100.00-236119148.44%
ICLR240419P001200002024-02-22 2:27PM EDT120.000.100.000.100.00-361194142.58%
ICLR240419P001500002023-09-20 1:32PM EDT150.002.812.352.650.00--5196.19%
ICLR240419P001750002023-10-31 11:59AM EDT175.002.940.551.050.00-10130.71%
ICLR240419P002100002023-10-27 12:03PM EDT210.009.502.102.600.00-40120.26%
ICLR240419P002200002024-02-22 1:10PM EDT220.000.950.004.800.00-321110.50%
ICLR240419P002300002024-03-08 3:05PM EDT230.000.050.000.000.00-22025.00%
ICLR240419P002400002024-03-22 12:29PM EDT240.000.300.000.000.00-10025.00%
ICLR240419P002500002024-03-22 12:29PM EDT250.000.450.000.000.00-10025.00%
ICLR240419P002600002024-03-04 3:50PM EDT260.000.980.000.000.00-1025.00%
ICLR240419P002700002024-03-20 1:29PM EDT270.000.300.000.000.00-1012.50%
ICLR240419P002800002024-02-06 3:40PM EDT280.0021.200.105.000.00-2755.64%
ICLR240419P002900002024-03-12 9:43AM EDT290.001.300.000.000.00-17012.50%
ICLR240419P003000002024-03-08 2:46PM EDT300.002.460.000.000.00-106.25%
ICLR240419P003100002024-03-21 10:21AM EDT310.001.370.000.000.00-106.25%
ICLR240419P003200002024-03-25 9:39AM EDT320.003.900.000.000.00-103.13%
ICLR240419P003300002024-03-27 10:11AM EDT330.007.200.000.000.00-100.00%
ICLR240419P003400002024-03-21 10:21AM EDT340.009.090.000.000.00-100.00%
ICLR240419P003500002024-03-06 3:02PM EDT350.0020.000.000.000.00-100.00%
ICLR240419P004200002024-02-22 10:31AM EDT420.00102.1085.8090.000.00-200.00%
ICLR240419P004300002024-02-22 10:31AM EDT430.00112.1095.50100.000.00-200.00%