ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241115C00200000 | 2024-03-28 1:14PM EDT | 200.00 | 143.31 | 113.70 | 118.50 | 0.00 | - | 2 | 2 | 45.70% |
| ICLR241115C00310000 | 2024-04-22 12:53PM EDT | 310.00 | 24.00 | 31.60 | 35.50 | 0.00 | - | 1 | 1 | 36.56% |
| ICLR241115C00320000 | 2024-05-10 12:04PM EDT | 320.00 | 27.95 | 26.00 | 29.80 | +2.75 | +10.91% | 1 | 1 | 35.23% |
| ICLR241115C00340000 | 2024-04-25 3:28PM EDT | 340.00 | 16.41 | 16.80 | 20.90 | 0.00 | - | - | 3 | 33.79% |
| ICLR241115C00350000 | 2024-04-02 9:38AM EDT | 350.00 | 24.82 | 9.90 | 14.90 | 0.00 | - | 10 | 20 | 30.42% |
| ICLR241115C00360000 | 2024-03-21 11:40AM EDT | 360.00 | 26.70 | 6.10 | 10.50 | 0.00 | - | - | 201 | 28.12% |
| ICLR241115C00400000 | 2024-03-28 1:01PM EDT | 400.00 | 11.15 | 2.05 | 6.50 | 0.00 | - | 4 | 4 | 32.20% |
| ICLR241115C00470000 | 2024-03-22 9:30AM EDT | 470.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 41.47% |
| ICLR241115C00480000 | 2024-04-05 9:30AM EDT | 480.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 42.98% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241115P00210000 | 2024-04-08 9:30AM EDT | 210.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ICLR241115P00220000 | 2024-04-26 9:40AM EDT | 220.00 | 3.50 | 0.05 | 4.70 | 0.00 | - | 2 | 1 | 42.52% |
| ICLR241115P00250000 | 2024-04-02 9:30AM EDT | 250.00 | 5.60 | 4.40 | 9.30 | 0.00 | - | - | 1 | 39.60% |
| ICLR241115P00260000 | 2024-04-09 1:53PM EDT | 260.00 | 7.50 | 4.50 | 9.00 | 0.00 | - | - | 12 | 34.77% |
| ICLR241115P00300000 | 2024-04-19 11:20AM EDT | 300.00 | 30.00 | 14.00 | 18.50 | 0.00 | - | 5 | 6 | 28.89% |
| ICLR241115P00310000 | 2024-05-10 12:04PM EDT | 310.00 | 19.44 | 18.00 | 22.00 | -5.26 | -21.30% | 1 | 1 | 27.46% |
| ICLR241115P00360000 | 2024-04-25 9:31AM EDT | 360.00 | 54.00 | 47.20 | 51.50 | 0.00 | - | 1 | 11 | 23.29% |
| ICLR241115P00430000 | 2024-04-25 9:33AM EDT | 430.00 | 121.00 | 112.00 | 116.90 | 0.00 | - | - | 0 | 28.97% |
| ICLR241115P00490000 | 2024-04-05 9:31AM EDT | 490.00 | 175.50 | 178.50 | 183.40 | 0.00 | - | 1 | 0 | 52.49% |
© 2024 Yahoo. All rights reserved.