ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621C00290000 | 2024-04-23 11:07AM EDT | 290.00 | 23.70 | 27.00 | 31.80 | 0.00 | - | - | 3 | 38.98% |
| ICLR240621C00300000 | 2024-05-02 10:47AM EDT | 300.00 | 13.10 | 19.00 | 22.70 | 0.00 | - | 1 | 4 | 32.66% |
| ICLR240621C00310000 | 2024-05-07 1:55PM EDT | 310.00 | 15.20 | 14.60 | 15.50 | 0.00 | - | 3 | 5 | 29.63% |
| ICLR240621C00320000 | 2024-05-09 3:05PM EDT | 320.00 | 8.80 | 8.70 | 9.80 | -0.90 | -9.28% | 1 | 4 | 27.56% |
| ICLR240621C00330000 | 2024-05-06 12:04PM EDT | 330.00 | 4.40 | 4.40 | 7.20 | 0.00 | - | 102 | 103 | 29.94% |
| ICLR240621C00340000 | 2024-04-25 12:52PM EDT | 340.00 | 2.92 | 2.20 | 5.00 | 0.00 | - | - | 1 | 31.12% |
| ICLR240621C00360000 | 2024-04-26 1:44PM EDT | 360.00 | 2.70 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 42.35% |
| ICLR240621C00440000 | 2024-04-22 10:41AM EDT | 440.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621P00270000 | 2024-04-25 11:46AM EDT | 270.00 | 3.50 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 48.58% |
| ICLR240621P00280000 | 2024-04-29 2:34PM EDT | 280.00 | 4.50 | 0.10 | 4.90 | 0.00 | - | 6 | 7 | 41.25% |
| ICLR240621P00300000 | 2024-04-24 11:05AM EDT | 300.00 | 11.30 | 4.60 | 5.90 | 0.00 | - | - | 18 | 28.06% |
| ICLR240621P00310000 | 2024-04-30 1:35PM EDT | 310.00 | 17.05 | 7.40 | 9.70 | 0.00 | - | 1 | 5 | 27.86% |
| ICLR240621P00320000 | 2024-05-08 11:15AM EDT | 320.00 | 14.95 | 11.70 | 13.80 | 0.00 | - | 20 | 20 | 25.35% |
| ICLR240621P00400000 | 2024-04-25 9:33AM EDT | 400.00 | 91.00 | 82.60 | 87.50 | 0.00 | - | - | 0 | 50.85% |
© 2024 Yahoo. All rights reserved.