iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 1,370 | 2024-06-21 | 1.50 | 0.00 | - | 10 | 488 |
| 0.08 | 0.00 | - | 5 | 14 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.08 | -0.08 | -50.00% | 3 | 12,762 | 2024-07-19 | 1.45 | 0.00 | - | 10 | 28 |
| 0.15 | 0.00 | - | 5 | 9 | 2024-07-26 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 1 | 4,296 | 2024-10-18 | 1.45 | 0.00 | - | 127 | 304 |
| 0.75 | -0.05 | -6.25% | 1 | 3 | 2024-11-15 | 1.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 1.90 | 0.00 | - | - | 103 |
| 0.80 | -0.30 | -27.27% | 10 | 865 | 2025-01-17 | 2.92 | 0.00 | - | 10 | 789 |
| 1.84 | 0.00 | - | 10 | 90 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.