iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 14 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 12,757 | 2024-07-19 | 1.85 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 5 | 9 | 2024-07-26 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 1 | 4,329 | 2024-10-18 | 2.10 | 0.00 | - | 1 | 771 |
| 0.40 | -0.05 | -11.11% | 210 | 397 | 2024-11-15 | 1.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 2.40 | 0.00 | - | 73 | 176 |
| 0.55 | -0.05 | -8.33% | 8 | 898 | 2025-01-17 | 2.55 | 0.00 | - | 147 | 804 |
| 1.55 | 0.00 | - | 10 | 91 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.