iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 17 | 2024-06-28 | 0.38 | 0.00 | - | 2 | 7 |
| 0.10 | +0.03 | +42.86% | 14 | 2 | 2024-07-05 | 0.41 | 0.00 | - | 1 | 9 |
| 0.16 | 0.00 | - | 2 | 4 | 2024-07-12 | 0.25 | 0.00 | - | 6 | 30 |
| 0.20 | -0.08 | -28.57% | 7 | 2,807 | 2024-07-19 | 0.46 | 0.00 | - | 400 | 533 |
| 0.30 | +0.05 | +20.00% | 1 | 2 | 2024-07-26 | 0.70 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 6 | 15 | 2024-08-02 | 0.42 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | 16 | 16 | 2024-08-16 | - | - | - | - | - |
| 0.78 | +0.08 | +11.43% | 1 | 300 | 2024-10-18 | 0.60 | 0.00 | - | 2 | 132 |
| 1.27 | 0.00 | - | - | 484 | 2024-11-15 | 1.10 | 0.00 | - | 10 | 323 |
| - | - | - | - | - | 2024-12-20 | 1.10 | 0.00 | - | 107 | 747 |
| 1.27 | +0.03 | +2.42% | 2 | 5,150 | 2025-01-17 | 1.20 | 0.00 | - | 93 | 2,005 |
| 2.10 | 0.00 | - | 2 | 876 | 2026-01-16 | 1.80 | +0.06 | +3.45% | 2 | 7,003 |
© 2024 Yahoo. All rights reserved.