iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 18 | 1,230 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 214 |
| 0.48 | 0.00 | - | 3 | 13 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 1 | 7 |
| 0.62 | -0.17 | -21.52% | 1 | 1 | 2024-07-12 | 0.20 | 0.00 | - | 4 | 20 |
| 0.70 | -0.18 | -20.45% | 5 | 2,859 | 2024-07-19 | 0.26 | +0.08 | +44.44% | 17 | 854 |
| 1.30 | 0.00 | - | - | 1 | 2024-07-26 | 0.70 | +0.54 | +337.50% | 1 | 1 |
| 1.20 | -0.60 | -33.33% | 1 | 297 | 2024-10-18 | 0.60 | +0.05 | +9.09% | 1 | 131 |
| - | - | - | - | - | 2024-11-15 | 0.80 | 0.00 | - | - | 99 |
| - | - | - | - | - | 2024-12-20 | 0.95 | +0.10 | +11.76% | 253 | 388 |
| 1.80 | -0.05 | -2.70% | 8 | 5,110 | 2025-01-17 | 1.00 | +0.10 | +11.11% | 31 | 2,026 |
| 2.97 | 0.00 | - | 3 | 863 | 2026-01-16 | 1.35 | 0.00 | - | 1,300 | 7,002 |
© 2024 Yahoo. All rights reserved.