iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 7 | 10 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 1,323 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 63 |
| 1.46 | -0.25 | -14.62% | 38 | 120 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 12,347 |
| 2.50 | 0.00 | - | 21 | 619 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 133 | 133 |
| 2.70 | 0.00 | - | 145 | 657 | 2025-01-17 | 0.65 | +0.05 | +8.33% | 185 | 1,899 |
| 3.20 | -0.22 | -6.43% | 3 | 179 | 2026-01-16 | 1.00 | 0.00 | - | 2 | 2,359 |
© 2024 Yahoo. All rights reserved.