iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 2 | 63 |
| 1.26 | 0.00 | - | - | 5 | 2024-07-12 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 110 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 12,347 |
| - | - | - | - | - | 2024-08-02 | 0.15 | +0.02 | +15.38% | 4 | 1 |
| 1.50 | 0.00 | - | 300 | 907 | 2024-10-18 | 0.40 | 0.00 | - | 400 | 556 |
| - | - | - | - | - | 2024-11-15 | 0.65 | 0.00 | - | 128 | 969 |
| 1.75 | -0.30 | -14.63% | 249 | 172 | 2024-12-20 | - | - | - | - | - |
| 2.70 | 0.00 | - | 145 | 657 | 2025-01-17 | 0.85 | 0.00 | - | 3 | 2,701 |
| 3.20 | 0.00 | - | 3 | 176 | 2026-01-16 | 1.27 | 0.00 | - | 2 | 2,360 |
© 2024 Yahoo. All rights reserved.