iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN250117C00005000 | 2024-06-10 1:30PM EDT | 5.00 | 9.72 | 7.90 | 11.00 | 0.00 | - | 12 | 24 | 83.40% |
| ICLN250117C00010000 | 2024-05-22 3:06PM EDT | 10.00 | 5.10 | 3.60 | 5.70 | 0.00 | - | 2 | 53 | 83.98% |
| ICLN250117C00012000 | 2024-06-12 10:09AM EDT | 12.00 | 3.60 | 3.00 | 3.20 | 0.00 | - | 6 | 226 | 44.68% |
| ICLN250117C00013000 | 2024-06-05 9:52AM EDT | 13.00 | 2.70 | 2.30 | 2.45 | 0.00 | - | 145 | 657 | 40.63% |
| ICLN250117C00014000 | 2024-06-13 2:26PM EDT | 14.00 | 1.80 | 1.65 | 1.85 | -0.05 | -2.70% | 8 | 5,110 | 38.62% |
| ICLN250117C00015000 | 2024-06-14 10:01AM EDT | 15.00 | 1.25 | 1.15 | 1.30 | -0.20 | -13.79% | 1 | 611 | 35.84% |
| ICLN250117C00016000 | 2024-06-14 2:34PM EDT | 16.00 | 0.80 | 0.80 | 0.90 | -0.30 | -27.27% | 10 | 865 | 34.38% |
| ICLN250117C00017000 | 2024-06-14 12:47PM EDT | 17.00 | 0.56 | 0.55 | 0.65 | -0.09 | -13.85% | 10 | 1,653 | 34.47% |
| ICLN250117C00018000 | 2024-06-14 11:49AM EDT | 18.00 | 0.38 | 0.35 | 0.45 | -0.12 | -24.00% | 2 | 1,030 | 34.18% |
| ICLN250117C00019000 | 2024-05-31 10:54AM EDT | 19.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 3 | 910 | 33.69% |
| ICLN250117C00020000 | 2024-06-12 3:36PM EDT | 20.00 | 0.19 | 0.15 | 0.25 | -0.02 | -9.52% | 20 | 3,174 | 35.55% |
| ICLN250117C00021000 | 2024-06-13 9:53AM EDT | 21.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 7 | 953 | 36.77% |
| ICLN250117C00022000 | 2024-06-06 12:34PM EDT | 22.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 471 | 39.84% |
| ICLN250117C00023000 | 2024-06-12 9:30AM EDT | 23.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 281 | 40.04% |
| ICLN250117C00024000 | 2024-05-28 11:07AM EDT | 24.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 99 | 206 | 54.30% |
| ICLN250117C00025000 | 2024-05-28 11:07AM EDT | 25.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 5 | 1,780 | 57.03% |
| ICLN250117C00026000 | 2023-12-26 3:49PM EDT | 26.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 260 | 533 | 50.39% |
| ICLN250117C00027000 | 2024-03-06 11:02AM EDT | 27.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 285 | 61.13% |
| ICLN250117C00028000 | 2024-01-19 2:02PM EDT | 28.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 148 | 63.48% |
| ICLN250117C00029000 | 2023-05-26 3:32PM EDT | 29.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 65.72% |
| ICLN250117C00030000 | 2024-06-13 1:28PM EDT | 30.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 405 | 51.56% |
| ICLN250117C00031000 | 2023-08-03 11:28AM EDT | 31.00 | 0.47 | 0.00 | 1.05 | 0.00 | - | 4 | 7 | 76.07% |
| ICLN250117C00032000 | 2023-09-07 12:13PM EDT | 32.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 18 | 65.53% |
| ICLN250117C00033000 | 2023-05-04 9:30AM EDT | 33.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 73.63% |
| ICLN250117C00035000 | 2024-04-03 10:52AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 353 | 77.15% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN250117P00005000 | 2023-10-24 10:01AM EDT | 5.00 | 0.04 | 0.00 | 0.85 | 0.00 | - | - | 10 | 116.99% |
| ICLN250117P00010000 | 2024-06-05 2:50PM EDT | 10.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 3 | 126 | 41.70% |
| ICLN250117P00012000 | 2024-06-05 2:50PM EDT | 12.00 | 0.31 | 0.40 | 0.50 | 0.00 | - | 3 | 1,068 | 33.89% |
| ICLN250117P00013000 | 2024-06-14 10:43AM EDT | 13.00 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 185 | 1,899 | 31.40% |
| ICLN250117P00014000 | 2024-06-14 11:22AM EDT | 14.00 | 1.00 | 1.00 | 1.15 | +0.10 | +11.11% | 31 | 2,026 | 30.27% |
| ICLN250117P00015000 | 2024-06-10 11:00AM EDT | 15.00 | 1.38 | 1.45 | 1.65 | 0.00 | - | 10 | 435 | 28.81% |
| ICLN250117P00016000 | 2024-04-30 10:16AM EDT | 16.00 | 2.92 | 1.75 | 1.85 | 0.00 | - | 10 | 789 | 16.02% |
| ICLN250117P00017000 | 2024-06-06 10:14AM EDT | 17.00 | 2.45 | 2.85 | 3.00 | 0.00 | - | 50 | 1,003 | 25.98% |
| ICLN250117P00018000 | 2024-06-07 9:33AM EDT | 18.00 | 3.50 | 2.10 | 3.90 | 0.00 | - | 167 | 2,178 | 27.34% |
| ICLN250117P00019000 | 2024-06-03 9:37AM EDT | 19.00 | 4.00 | 4.50 | 5.30 | 0.00 | - | 3 | 65 | 44.34% |
| ICLN250117P00020000 | 2024-05-02 9:43AM EDT | 20.00 | 6.66 | 3.00 | 5.80 | 0.00 | - | 1 | 34 | 30.57% |
| ICLN250117P00021000 | 2024-06-13 9:51AM EDT | 21.00 | 6.14 | 4.50 | 8.60 | 0.00 | - | 2 | 3 | 85.69% |
| ICLN250117P00022000 | 2023-06-09 11:06AM EDT | 22.00 | 3.54 | 4.00 | 4.30 | 0.00 | - | 12 | 235 | 0.00% |
| ICLN250117P00023000 | 2023-06-23 11:03AM EDT | 23.00 | 5.20 | 4.10 | 4.60 | 0.00 | - | 10 | 10 | 0.00% |
| ICLN250117P00024000 | 2023-07-14 1:27PM EDT | 24.00 | 5.30 | 4.50 | 9.40 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN250117P00025000 | 2024-04-09 9:44AM EDT | 25.00 | 11.00 | 10.50 | 12.90 | 0.00 | - | 1 | 0 | 77.54% |
| ICLN250117P00026000 | 2023-02-23 11:45AM EDT | 26.00 | 6.80 | 5.30 | 7.60 | 0.00 | - | 1 | 8 | 0.00% |
| ICLN250117P00027000 | 2024-03-15 9:30AM EDT | 27.00 | 13.55 | 11.50 | 15.30 | 0.00 | - | 385 | 0 | 74.32% |
| ICLN250117P00028000 | 2024-04-22 9:33AM EDT | 28.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN250117P00029000 | 2024-03-08 2:48PM EDT | 29.00 | 14.50 | 13.20 | 17.40 | 0.00 | - | 1 | 0 | 75.93% |
| ICLN250117P00030000 | 2024-04-25 10:10AM EDT | 30.00 | 17.10 | 14.20 | 16.50 | 0.00 | - | - | 1 | 84.77% |
| ICLN250117P00031000 | 2023-11-06 11:10AM EDT | 31.00 | 17.50 | 14.50 | 19.40 | 0.00 | - | 1 | 0 | 65.92% |
| ICLN250117P00035000 | 2023-10-09 3:18PM EDT | 35.00 | 21.20 | 20.60 | 23.60 | 0.00 | - | 1 | 0 | 112.70% |
© 2024 Yahoo. All rights reserved.