Australia markets close in 5 hours 47 minutes

iShares Global Clean Energy ETF (ICLN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.77+0.06 (+0.44%)
At close: 04:00PM EDT
13.79 +0.02 (+0.15%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLN250117C000050002024-06-10 1:30PM EDT5.009.726.9010.900.00-122486.52%
ICLN250117C000100002024-06-25 12:20PM EDT10.004.253.605.400.00-25160.16%
ICLN250117C000120002024-06-26 12:02PM EDT12.002.472.452.600.00-122540.72%
ICLN250117C000130002024-06-05 9:52AM EDT13.002.701.802.950.00-14565764.40%
ICLN250117C000140002024-06-27 2:21PM EDT14.001.271.252.15+0.03+2.42%25,15055.03%
ICLN250117C000150002024-06-26 1:03PM EDT15.000.860.800.950.00-461334.72%
ICLN250117C000160002024-06-27 3:48PM EDT16.000.550.550.70-0.05-8.33%889835.50%
ICLN250117C000170002024-06-25 10:52AM EDT17.000.350.350.500.00-11,72735.79%
ICLN250117C000180002024-06-27 3:47PM EDT18.000.270.250.35+0.03+12.50%61,05535.84%
ICLN250117C000190002024-06-24 9:30AM EDT19.000.200.150.250.00-191036.23%
ICLN250117C000200002024-06-21 1:19PM EDT20.000.100.100.200.00-103,17437.70%
ICLN250117C000210002024-06-14 9:30AM EDT21.000.200.050.150.00-795838.28%
ICLN250117C000220002024-06-06 12:34PM EDT22.000.080.050.200.00-147144.14%
ICLN250117C000230002024-06-12 9:30AM EDT23.000.050.050.750.00-128156.35%
ICLN250117C000240002024-05-28 11:07AM EDT24.000.050.050.500.00-9920653.81%
ICLN250117C000250002024-05-28 11:07AM EDT25.000.050.050.200.00-51,78052.44%
ICLN250117C000260002024-06-25 10:17AM EDT26.000.100.050.750.00-153464.84%
ICLN250117C000270002024-03-06 11:02AM EDT27.000.400.000.750.00-128566.31%
ICLN250117C000280002024-06-26 9:30AM EDT28.000.100.000.100.00-214851.95%
ICLN250117C000290002023-05-26 3:32PM EDT29.000.500.000.750.00-1770.90%
ICLN250117C000300002024-06-26 11:19AM EDT30.000.050.000.100.00-3140650.00%
ICLN250117C000310002023-08-03 11:28AM EDT31.000.470.001.050.00-4781.74%
ICLN250117C000320002024-06-27 3:24PM EDT32.000.050.000.50-0.04-44.44%11870.51%
ICLN250117C000330002023-05-04 9:30AM EDT33.000.190.000.750.00-101079.00%
ICLN250117C000350002024-06-24 12:11PM EDT35.000.050.000.400.00-342872.46%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLN250117P000050002023-10-24 10:01AM EDT5.000.040.000.850.00--10117.77%
ICLN250117P000100002024-06-05 2:50PM EDT10.000.100.150.250.00-312639.84%
ICLN250117P000120002024-06-21 12:23PM EDT12.000.460.450.550.00-151,05732.37%
ICLN250117P000130002024-06-26 2:10PM EDT13.000.850.750.900.00-32,70131.35%
ICLN250117P000140002024-06-25 12:04PM EDT14.001.201.151.300.00-932,00528.61%
ICLN250117P000150002024-06-27 10:28AM EDT15.001.851.751.850.00-6342426.42%
ICLN250117P000160002024-06-26 12:27PM EDT16.002.552.452.650.00-14780427.74%
ICLN250117P000170002024-06-06 10:14AM EDT17.002.453.203.500.00-501,00328.32%
ICLN250117P000180002024-06-07 9:33AM EDT18.003.502.204.400.00-1672,17828.71%
ICLN250117P000190002024-06-03 9:37AM EDT19.004.003.306.900.00-36377.73%
ICLN250117P000200002024-05-02 9:43AM EDT20.006.663.005.800.00-1340.00%
ICLN250117P000210002024-06-13 9:51AM EDT21.006.146.409.400.00-2359.08%
ICLN250117P000220002023-06-09 11:06AM EDT22.003.544.004.300.00-122350.00%
ICLN250117P000230002024-06-20 9:30AM EDT23.009.007.2010.800.00-101092.24%
ICLN250117P000240002023-07-14 1:27PM EDT24.005.304.509.400.00-100.00%
ICLN250117P000250002024-04-09 9:44AM EDT25.0011.0010.5012.900.00-1065.14%
ICLN250117P000260002023-02-23 11:45AM EDT26.006.805.307.600.00-180.00%
ICLN250117P000270002024-03-15 9:30AM EDT27.0013.5511.5015.300.00-385055.37%
ICLN250117P000280002024-04-22 9:33AM EDT28.0015.000.000.000.00-100.00%
ICLN250117P000290002024-03-08 2:48PM EDT29.0014.5013.2017.400.00-1050.98%
ICLN250117P000300002024-06-24 3:11PM EDT30.0015.9415.4018.400.00-3285.25%
ICLN250117P000310002023-11-06 11:10AM EDT31.0017.5014.5019.400.00-10131.45%
ICLN250117P000350002023-10-09 3:18PM EDT35.0021.2020.6023.600.00-10102.69%