iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN241220C00010000 | 2024-06-17 10:51AM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ICLN241220C00013000 | 2024-06-27 9:58AM EDT | 13.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| ICLN241220C00015000 | 2024-06-24 2:57PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ICLN241220C00017000 | 2024-06-17 10:46AM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| ICLN241220C00018000 | 2024-06-20 10:18AM EDT | 18.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICLN241220C00020000 | 2024-06-13 1:18PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN241220P00012000 | 2024-06-18 9:53AM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ICLN241220P00014000 | 2024-06-24 12:11PM EDT | 14.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| ICLN241220P00015000 | 2024-06-21 12:10PM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| ICLN241220P00016000 | 2024-06-25 12:39PM EDT | 16.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| ICLN241220P00017000 | 2024-06-25 9:58AM EDT | 17.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.