iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN241115C00014000 | 2024-06-20 11:39AM EDT | 14.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ICLN241115C00015000 | 2024-06-27 12:56PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 3.13% |
| ICLN241115C00016000 | 2024-06-27 1:33PM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| ICLN241115C00017000 | 2024-06-24 3:51PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICLN241115C00018000 | 2024-06-24 3:36PM EDT | 18.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN241115P00013000 | 2024-06-27 3:49PM EDT | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| ICLN241115P00014000 | 2024-06-26 3:50PM EDT | 14.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ICLN241115P00016000 | 2024-06-13 3:49PM EDT | 16.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ICLN241115P00018000 | 2024-06-14 9:45AM EDT | 18.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.