iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN241018C00005000 | 2024-06-17 9:30AM EDT | 5.00 | 9.38 | 7.60 | 9.60 | 0.00 | - | - | 7 | 200.20% |
| ICLN241018C00010000 | 2024-06-12 3:31PM EDT | 10.00 | 5.10 | 2.90 | 6.00 | 0.00 | - | 1 | 4 | 78.32% |
| ICLN241018C00011000 | 2024-05-20 9:55AM EDT | 11.00 | 3.30 | 1.65 | 5.20 | 0.00 | - | 1 | 4 | 62.11% |
| ICLN241018C00012000 | 2024-06-06 3:14PM EDT | 12.00 | 2.16 | 2.10 | 2.20 | -0.98 | -31.21% | 10 | 96 | 38.38% |
| ICLN241018C00013000 | 2024-06-21 9:49AM EDT | 13.00 | 1.50 | 1.30 | 1.40 | 0.00 | - | 300 | 907 | 32.57% |
| ICLN241018C00014000 | 2024-06-27 3:55PM EDT | 14.00 | 0.78 | 0.70 | 0.80 | +0.08 | +11.43% | 1 | 300 | 29.59% |
| ICLN241018C00015000 | 2024-06-27 2:57PM EDT | 15.00 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 7 | 571 | 29.49% |
| ICLN241018C00016000 | 2024-06-27 9:50AM EDT | 16.00 | 0.15 | 0.15 | 0.25 | -0.02 | -11.76% | 1 | 4,329 | 30.08% |
| ICLN241018C00017000 | 2024-06-26 1:57PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 51 | 31.54% |
| ICLN241018C00018000 | 2024-06-26 10:01AM EDT | 18.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 109 | 37.21% |
| ICLN241018C00019000 | 2024-06-17 1:22PM EDT | 19.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 56 | 45.70% |
| ICLN241018C00020000 | 2024-06-04 10:04AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 36 | 60.55% |
| ICLN241018C00021000 | 2024-06-24 12:13PM EDT | 21.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 80 | 98 | 58.40% |
| ICLN241018C00024000 | 2024-06-13 11:14AM EDT | 24.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 48 | 48 | 54.88% |
| ICLN241018C00025000 | 2024-06-13 10:42AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 42 | 82.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN241018P00009000 | 2024-06-12 9:40AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 67 | 197 | 75.49% |
| ICLN241018P00010000 | 2024-04-19 2:37PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ICLN241018P00011000 | 2024-04-29 10:59AM EDT | 11.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 94 | 66.41% |
| ICLN241018P00012000 | 2024-06-26 2:11PM EDT | 12.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 21 | 447 | 30.18% |
| ICLN241018P00013000 | 2024-06-26 1:28PM EDT | 13.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 400 | 556 | 26.12% |
| ICLN241018P00014000 | 2024-06-24 10:42AM EDT | 14.00 | 0.60 | 0.75 | 0.85 | 0.00 | - | 2 | 132 | 23.68% |
| ICLN241018P00015000 | 2024-06-27 3:16PM EDT | 15.00 | 1.50 | 0.35 | 1.50 | 0.00 | - | 1 | 561 | 22.75% |
| ICLN241018P00016000 | 2024-06-21 10:18AM EDT | 16.00 | 2.10 | 2.20 | 2.35 | 0.00 | - | 1 | 771 | 23.44% |
| ICLN241018P00017000 | 2024-06-14 9:53AM EDT | 17.00 | 2.55 | 1.70 | 5.00 | 0.00 | - | 1 | 1 | 92.82% |
| ICLN241018P00018000 | 2024-02-20 11:50AM EDT | 18.00 | 3.60 | 4.20 | 4.90 | 0.00 | - | - | 1 | 61.82% |
© 2024 Yahoo. All rights reserved.