Australia markets close in 4 hours 4 minutes

iShares Global Clean Energy ETF (ICLN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.77+0.06 (+0.44%)
At close: 04:00PM EDT
13.79 +0.02 (+0.15%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLN241018C000050002024-06-17 9:30AM EDT5.009.387.609.600.00--7200.20%
ICLN241018C000100002024-06-12 3:31PM EDT10.005.102.906.000.00-1478.32%
ICLN241018C000110002024-05-20 9:55AM EDT11.003.301.655.200.00-1462.11%
ICLN241018C000120002024-06-06 3:14PM EDT12.002.162.102.20-0.98-31.21%109638.38%
ICLN241018C000130002024-06-21 9:49AM EDT13.001.501.301.400.00-30090732.57%
ICLN241018C000140002024-06-27 3:55PM EDT14.000.780.700.80+0.08+11.43%130029.59%
ICLN241018C000150002024-06-27 2:57PM EDT15.000.350.350.45-0.15-30.00%757129.49%
ICLN241018C000160002024-06-27 9:50AM EDT16.000.150.150.25-0.02-11.76%14,32930.08%
ICLN241018C000170002024-06-26 1:57PM EDT17.000.100.050.150.00-55131.54%
ICLN241018C000180002024-06-26 10:01AM EDT18.000.100.050.150.00-3010937.21%
ICLN241018C000190002024-06-17 1:22PM EDT19.000.050.000.200.00-25645.70%
ICLN241018C000200002024-06-04 10:04AM EDT20.000.100.000.750.00-403660.55%
ICLN241018C000210002024-06-24 12:13PM EDT21.000.050.000.250.00-809858.40%
ICLN241018C000240002024-06-13 11:14AM EDT24.000.050.000.150.00-484854.88%
ICLN241018C000250002024-06-13 10:42AM EDT25.000.050.000.750.00-244282.13%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLN241018P000090002024-06-12 9:40AM EDT9.000.050.000.750.00-6719775.49%
ICLN241018P000100002024-04-19 2:37PM EDT10.000.150.000.000.00-5512.50%
ICLN241018P000110002024-04-29 10:59AM EDT11.000.200.050.750.00-19466.41%
ICLN241018P000120002024-06-26 2:11PM EDT12.000.200.150.250.00-2144730.18%
ICLN241018P000130002024-06-26 1:28PM EDT13.000.400.300.450.00-40055626.12%
ICLN241018P000140002024-06-24 10:42AM EDT14.000.600.750.850.00-213223.68%
ICLN241018P000150002024-06-27 3:16PM EDT15.001.500.351.500.00-156122.75%
ICLN241018P000160002024-06-21 10:18AM EDT16.002.102.202.350.00-177123.44%
ICLN241018P000170002024-06-14 9:53AM EDT17.002.551.705.000.00-1192.82%
ICLN241018P000180002024-02-20 11:50AM EDT18.003.604.204.900.00--161.82%