iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN241018C00005000 | 2024-04-02 1:29PM EDT | 5.00 | 8.84 | 8.20 | 9.40 | 0.00 | - | - | 6 | 97.66% |
| ICLN241018C00010000 | 2024-06-12 3:31PM EDT | 10.00 | 5.10 | 2.65 | 6.70 | 0.00 | - | 1 | 4 | 60.35% |
| ICLN241018C00011000 | 2024-05-20 9:55AM EDT | 11.00 | 3.30 | 3.50 | 5.80 | 0.00 | - | 1 | 4 | 91.21% |
| ICLN241018C00012000 | 2024-06-06 3:14PM EDT | 12.00 | 3.14 | 2.65 | 2.80 | 0.00 | - | 2 | 96 | 42.87% |
| ICLN241018C00013000 | 2024-06-12 1:21PM EDT | 13.00 | 2.50 | 1.80 | 1.95 | 0.00 | - | 21 | 619 | 36.43% |
| ICLN241018C00014000 | 2024-06-14 1:30PM EDT | 14.00 | 1.20 | 1.15 | 1.25 | -0.60 | -33.33% | 1 | 297 | 32.42% |
| ICLN241018C00015000 | 2024-06-12 2:17PM EDT | 15.00 | 1.07 | 0.65 | 0.75 | 0.00 | - | 38 | 576 | 30.62% |
| ICLN241018C00016000 | 2024-06-14 9:42AM EDT | 16.00 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 1 | 4,296 | 30.66% |
| ICLN241018C00017000 | 2024-06-12 3:50PM EDT | 17.00 | 0.34 | 0.15 | 0.25 | 0.00 | - | 5 | 46 | 30.37% |
| ICLN241018C00018000 | 2024-06-11 11:58AM EDT | 18.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 99 | 33.99% |
| ICLN241018C00019000 | 2024-05-30 3:28PM EDT | 19.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 56 | 36.23% |
| ICLN241018C00020000 | 2024-06-04 10:04AM EDT | 20.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 40 | 36 | 54.00% |
| ICLN241018C00021000 | 2024-05-22 1:12PM EDT | 21.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 16 | 18 | 45.02% |
| ICLN241018C00024000 | 2024-06-13 11:14AM EDT | 24.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 48 | 48 | 56.06% |
| ICLN241018C00025000 | 2024-06-13 10:42AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 24 | 42 | 51.95% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN241018P00009000 | 2024-06-12 9:40AM EDT | 9.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 67 | 197 | 52.73% |
| ICLN241018P00010000 | 2024-04-19 2:37PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ICLN241018P00011000 | 2024-04-29 10:59AM EDT | 11.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 94 | 51.95% |
| ICLN241018P00012000 | 2024-05-30 3:25PM EDT | 12.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 446 | 33.30% |
| ICLN241018P00013000 | 2024-06-10 11:28AM EDT | 13.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 22 | 28.86% |
| ICLN241018P00014000 | 2024-06-13 12:05PM EDT | 14.00 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 1 | 131 | 24.46% |
| ICLN241018P00015000 | 2024-06-14 11:40AM EDT | 15.00 | 1.03 | 1.05 | 1.85 | +0.18 | +21.18% | 1 | 128 | 43.85% |
| ICLN241018P00016000 | 2024-06-06 9:45AM EDT | 16.00 | 1.45 | 1.75 | 1.90 | 0.00 | - | 127 | 304 | 23.05% |
| ICLN241018P00017000 | 2024-06-03 9:54AM EDT | 17.00 | 2.55 | 0.60 | 3.00 | +0.40 | +18.60% | 1 | 2 | 34.08% |
| ICLN241018P00018000 | 2024-02-20 11:50AM EDT | 18.00 | 3.60 | 4.20 | 4.90 | 0.00 | - | - | 1 | 60.60% |
© 2024 Yahoo. All rights reserved.