iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240802C00013500 | 2024-06-26 10:49AM EDT | 13.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ICLN240802C00014000 | 2024-06-25 12:44PM EDT | 14.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ICLN240802C00014500 | 2024-06-18 10:07AM EDT | 14.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ICLN240802C00015000 | 2024-06-26 9:47AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICLN240802C00015500 | 2024-06-20 9:30AM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240802P00013000 | 2024-06-27 10:23AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ICLN240802P00013500 | 2024-06-27 12:56PM EDT | 13.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ICLN240802P00014000 | 2024-06-20 10:39AM EDT | 14.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ICLN240802P00014500 | 2024-06-14 10:00AM EDT | 14.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.