iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240726C00013500 | 2024-06-27 9:30AM EDT | 13.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN240726C00014000 | 2024-06-27 1:51PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ICLN240726C00014500 | 2024-06-27 1:09PM EDT | 14.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ICLN240726C00015000 | 2024-06-20 12:52PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ICLN240726C00015500 | 2024-06-27 12:17PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ICLN240726C00016000 | 2024-06-13 11:43AM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ICLN240726C00016500 | 2024-06-14 10:54AM EDT | 16.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240726P00013500 | 2024-06-24 10:40AM EDT | 13.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ICLN240726P00014000 | 2024-06-14 10:02AM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN240726P00014500 | 2024-06-14 3:30PM EDT | 14.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.