iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240719C00010000 | 2024-06-10 11:03AM EDT | 10.00 | 4.60 | 2.85 | 6.30 | 0.00 | - | 1 | 30 | 103.13% |
| ICLN240719C00011000 | 2024-04-17 10:55AM EDT | 11.00 | 2.32 | 1.55 | 5.30 | 0.00 | - | 10 | 121 | 61.72% |
| ICLN240719C00012000 | 2024-04-24 9:48AM EDT | 12.00 | 1.55 | 0.90 | 4.70 | 0.00 | - | 1 | 236 | 82.23% |
| ICLN240719C00013000 | 2024-06-14 2:55PM EDT | 13.00 | 1.46 | 0.45 | 1.55 | -0.25 | -14.62% | 38 | 120 | 40.92% |
| ICLN240719C00014000 | 2024-06-14 3:41PM EDT | 14.00 | 0.70 | 0.65 | 0.75 | -0.18 | -20.45% | 5 | 2,859 | 32.72% |
| ICLN240719C00015000 | 2024-06-14 3:09PM EDT | 15.00 | 0.23 | 0.20 | 0.25 | -0.25 | -52.08% | 1 | 706 | 28.81% |
| ICLN240719C00016000 | 2024-06-14 3:15PM EDT | 16.00 | 0.08 | 0.05 | 0.10 | -0.08 | -50.00% | 3 | 12,762 | 32.23% |
| ICLN240719C00017000 | 2024-06-07 9:30AM EDT | 17.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 10 | 598 | 67.97% |
| ICLN240719C00018000 | 2024-04-10 9:30AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 25.00% |
| ICLN240719C00019000 | 2024-05-07 2:35PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| ICLN240719C00020000 | 2024-02-29 3:57PM EDT | 20.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 101.37% |
| ICLN240719C00021000 | 2024-05-24 2:05PM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 64 | 74.22% |
| ICLN240719C00030000 | 2024-04-02 2:48PM EDT | 30.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 10 | 155.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240719P00008000 | 2024-01-16 2:46PM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 20 | 153.13% |
| ICLN240719P00009000 | 2024-01-16 1:45PM EDT | 9.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 36 | 141.99% |
| ICLN240719P00011000 | 2024-04-19 2:36PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ICLN240719P00012000 | 2024-06-12 10:16AM EDT | 12.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 402 | 75.20% |
| ICLN240719P00013000 | 2024-05-22 12:46PM EDT | 13.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 12,347 | 35.74% |
| ICLN240719P00014000 | 2024-06-14 2:17PM EDT | 14.00 | 0.26 | 0.25 | 0.30 | +0.08 | +44.44% | 17 | 854 | 26.07% |
| ICLN240719P00015000 | 2024-06-14 10:51AM EDT | 15.00 | 0.73 | 0.75 | 0.90 | +0.13 | +21.67% | 2 | 1,454 | 28.13% |
| ICLN240719P00016000 | 2024-06-07 9:30AM EDT | 16.00 | 1.45 | 1.60 | 1.90 | 0.00 | - | 10 | 28 | 44.14% |
| ICLN240719P00017000 | 2024-06-03 12:40PM EDT | 17.00 | 2.04 | 1.00 | 4.40 | 0.00 | - | 1 | 0 | 152.54% |
| ICLN240719P00018000 | 2024-01-10 10:40AM EDT | 18.00 | 3.20 | 2.00 | 4.10 | 0.00 | - | 10 | 1 | 85.35% |
© 2024 Yahoo. All rights reserved.