Australia markets open in 7 hours 23 minutes

iShares Global Clean Energy ETF (ICLN)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
14.34-0.33 (-2.25%)
At close: 04:00PM EDT
14.33 -0.01 (-0.07%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLN240719C000100002024-06-10 11:03AM EDT10.004.602.856.300.00-130103.13%
ICLN240719C000110002024-04-17 10:55AM EDT11.002.321.555.300.00-1012161.72%
ICLN240719C000120002024-04-24 9:48AM EDT12.001.550.904.700.00-123682.23%
ICLN240719C000130002024-06-14 2:55PM EDT13.001.460.451.55-0.25-14.62%3812040.92%
ICLN240719C000140002024-06-14 3:41PM EDT14.000.700.650.75-0.18-20.45%52,85932.72%
ICLN240719C000150002024-06-14 3:09PM EDT15.000.230.200.25-0.25-52.08%170628.81%
ICLN240719C000160002024-06-14 3:15PM EDT16.000.080.050.10-0.08-50.00%312,76232.23%
ICLN240719C000170002024-06-07 9:30AM EDT17.000.230.000.750.00-1059867.97%
ICLN240719C000180002024-04-10 9:30AM EDT18.000.100.000.000.00-24125.00%
ICLN240719C000190002024-05-07 2:35PM EDT19.000.070.000.000.00-14225.00%
ICLN240719C000200002024-02-29 3:57PM EDT20.000.070.000.750.00-13101.37%
ICLN240719C000210002024-05-24 2:05PM EDT21.000.050.000.150.00-136474.22%
ICLN240719C000300002024-04-02 2:48PM EDT30.000.090.000.500.00--10155.66%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLN240719P000080002024-01-16 2:46PM EDT8.000.050.000.500.00--20153.13%
ICLN240719P000090002024-01-16 1:45PM EDT9.000.100.000.700.00--36141.99%
ICLN240719P000110002024-04-19 2:36PM EDT11.000.150.000.000.00-5025.00%
ICLN240719P000120002024-06-12 10:16AM EDT12.000.130.000.750.00-140275.20%
ICLN240719P000130002024-05-22 12:46PM EDT13.000.100.050.150.00-112,34735.74%
ICLN240719P000140002024-06-14 2:17PM EDT14.000.260.250.30+0.08+44.44%1785426.07%
ICLN240719P000150002024-06-14 10:51AM EDT15.000.730.750.90+0.13+21.67%21,45428.13%
ICLN240719P000160002024-06-07 9:30AM EDT16.001.451.601.900.00-102844.14%
ICLN240719P000170002024-06-03 12:40PM EDT17.002.041.004.400.00-10152.54%
ICLN240719P000180002024-01-10 10:40AM EDT18.003.202.004.100.00-10185.35%