Australia markets close in 6 hours 6 minutes

iShares Global Clean Energy ETF (ICLN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.77+0.06 (+0.44%)
At close: 04:00PM EDT
13.79 +0.02 (+0.15%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLN240719C000100002024-06-17 9:30AM EDT10.004.371.655.800.00-130320.51%
ICLN240719C000110002024-04-17 10:55AM EDT11.002.321.555.300.00-10121140.63%
ICLN240719C000120002024-04-24 9:48AM EDT12.001.550.904.700.00-1236141.70%
ICLN240719C000130002024-06-24 9:35AM EDT13.001.150.851.950.00-211073.83%
ICLN240719C000140002024-06-27 10:00AM EDT14.000.200.200.30-0.08-28.57%72,80729.69%
ICLN240719C000150002024-06-27 2:10PM EDT15.000.050.000.050.00-270827.93%
ICLN240719C000160002024-06-17 11:16AM EDT16.000.050.000.100.00-312,75750.39%
ICLN240719C000170002024-06-07 9:30AM EDT17.000.230.000.100.00-1059854.30%
ICLN240719C000180002024-04-10 9:30AM EDT18.000.100.000.000.00-24125.00%
ICLN240719C000190002024-05-07 2:35PM EDT19.000.070.000.000.00-14225.00%
ICLN240719C000200002024-02-29 3:57PM EDT20.000.070.000.750.00-13137.31%
ICLN240719C000210002024-05-24 2:05PM EDT21.000.050.000.150.00-1364100.78%
ICLN240719C000300002024-04-02 2:48PM EDT30.000.090.000.500.00--10202.73%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLN240719P000080002024-01-16 2:46PM EDT8.000.050.000.500.00--20182.03%
ICLN240719P000090002024-01-16 1:45PM EDT9.000.100.000.700.00--36167.19%
ICLN240719P000110002024-04-19 2:36PM EDT11.000.150.000.000.00-5025.00%
ICLN240719P000120002024-06-12 10:16AM EDT12.000.130.001.000.00-140293.75%
ICLN240719P000130002024-05-22 12:46PM EDT13.000.100.050.150.00-112,34732.81%
ICLN240719P000140002024-06-26 1:28PM EDT14.000.460.400.500.00-40053327.54%
ICLN240719P000150002024-06-25 9:30AM EDT15.001.000.201.350.00-21,45536.91%
ICLN240719P000160002024-06-18 1:26PM EDT16.001.851.254.300.00-10095.31%
ICLN240719P000170002024-06-03 12:40PM EDT17.002.042.155.000.00-1093.95%
ICLN240719P000180002024-01-10 10:40AM EDT18.003.202.004.100.00-1010.00%