iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240712C00013000 | 2024-06-18 3:35PM EDT | 13.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ICLN240712C00014000 | 2024-06-26 1:22PM EDT | 14.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ICLN240712C00014500 | 2024-06-25 12:35PM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICLN240712C00015000 | 2024-06-24 11:38AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICLN240712C00015500 | 2024-06-11 9:30AM EDT | 15.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ICLN240712C00016000 | 2024-06-04 12:41PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240712P00013500 | 2024-06-21 11:35AM EDT | 13.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ICLN240712P00014000 | 2024-06-24 3:41PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ICLN240712P00014500 | 2024-06-26 11:45AM EDT | 14.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ICLN240712P00015000 | 2024-06-03 2:51PM EDT | 15.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.