iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240705C00014000 | 2024-06-27 3:32PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ICLN240705C00015000 | 2024-06-20 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICLN240705C00015500 | 2024-06-24 9:52AM EDT | 15.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| ICLN240705C00016500 | 2024-06-06 12:09PM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240705P00013000 | 2024-06-27 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ICLN240705P00013500 | 2024-06-27 9:30AM EDT | 13.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICLN240705P00014000 | 2024-06-26 2:47PM EDT | 14.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN240705P00014500 | 2024-06-20 3:10PM EDT | 14.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN240705P00015000 | 2024-06-17 11:03AM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.