News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Industrial And Commercial Bank Of China Ltd (ICK.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

0.4787

-0.0120

(-2.45%)

As of 09:00PM CET. Market open.

Time period:

01 Feb 2022 - 01 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Feb 2023	0.4787	0.4842	0.4787	0.4787	0.4787	32
31 Jan 2023	-	-	-	-	-	-
30 Jan 2023	0.4937	0.4937	0.4827	0.4907	0.4907	-
27 Jan 2023	0.4967	0.4976	0.4915	0.4926	0.4926	-
26 Jan 2023	0.4937	0.4946	0.4937	0.4937	0.4937	-
25 Jan 2023	0.4937	0.4946	0.4937	0.4937	0.4937	-
24 Jan 2023	0.4910	0.4920	0.4910	0.4910	0.4910	-
23 Jan 2023	0.5096	0.5096	0.4877	0.4900	0.4900	32
20 Jan 2023	0.4866	0.4876	0.4826	0.4835	0.4835	-
19 Jan 2023	0.4937	0.4946	0.4866	0.4867	0.4867	-
18 Jan 2023	0.4988	0.5074	0.4936	0.4936	0.4936	-
17 Jan 2023	0.4988	0.4998	0.4936	0.4936	0.4936	-
16 Jan 2023	0.4937	0.4988	0.4937	0.4988	0.4988	-
13 Jan 2023	0.4882	0.4937	0.4867	0.4907	0.4907	-
12 Jan 2023	0.4887	0.4899	0.4887	0.4887	0.4887	-
11 Jan 2023	0.4887	0.4896	0.4887	0.4887	0.4887	-
10 Jan 2023	0.4887	0.4906	0.4887	0.4897	0.4897	-
09 Jan 2023	0.4930	0.4952	0.4887	0.4887	0.4887	-
06 Jan 2023	0.4913	0.4923	0.4887	0.4887	0.4887	-
05 Jan 2023	0.4887	0.4896	0.4887	0.4887	0.4887	-
04 Jan 2023	0.4860	0.4896	0.4815	0.4887	0.4887	-
03 Jan 2023	0.4773	0.4830	0.4773	0.4780	0.4780	-
02 Jan 2023	0.4651	0.4659	0.4645	0.4645	0.4645	-
30 Dec 2022	0.4731	0.4741	0.4690	0.4726	0.4726	-
29 Dec 2022	0.4709	0.4718	0.4663	0.4687	0.4687	-
28 Dec 2022	0.4712	0.4824	0.4658	0.4727	0.4727	-
27 Dec 2022	0.4502	0.4603	0.4502	0.4570	0.4570	-
23 Dec 2022	0.4555	0.4564	0.4511	0.4528	0.4528	-
22 Dec 2022	0.4549	0.4571	0.4531	0.4531	0.4531	-
21 Dec 2022	0.4509	0.4534	0.4492	0.4520	0.4520	-
20 Dec 2022	0.4454	0.4478	0.4454	0.4471	0.4471	-
19 Dec 2022	0.4488	0.4497	0.4187	0.4187	0.4187	-
16 Dec 2022	0.4588	0.4597	0.4588	0.4588	0.4588	-
15 Dec 2022	0.4588	0.4597	0.4508	0.4508	0.4508	-
14 Dec 2022	0.4588	0.4597	0.4588	0.4588	0.4588	-
13 Dec 2022	0.4588	0.4597	0.4588	0.4588	0.4588	-
12 Dec 2022	0.4620	0.4629	0.4591	0.4591	0.4591	-
09 Dec 2022	0.4620	0.4629	0.4588	0.4588	0.4588	-
08 Dec 2022	0.4608	0.4629	0.4608	0.4620	0.4620	-
07 Dec 2022	0.4608	0.4617	0.4608	0.4608	0.4608	-
06 Dec 2022	0.4630	0.4630	0.4608	0.4608	0.4608	-
05 Dec 2022	0.4608	0.4631	0.4608	0.4622	0.4622	-
02 Dec 2022	0.4598	0.4631	0.4588	0.4622	0.4622	-
01 Dec 2022	0.4699	0.4711	0.4675	0.4702	0.4702	-
30 Nov 2022	0.4696	0.4723	0.4599	0.4613	0.4613	-
29 Nov 2022	0.4618	0.4648	0.4618	0.4648	0.4648	-
28 Nov 2022	0.4598	0.4621	0.4528	0.4612	0.4612	-
25 Nov 2022	0.4660	0.4721	0.4660	0.4712	0.4712	-
24 Nov 2022	0.4547	0.4623	0.4547	0.4612	0.4612	-
23 Nov 2022	0.4535	0.4611	0.4500	0.4603	0.4603	-
22 Nov 2022	0.4589	0.4646	0.4589	0.4638	0.4638	-
21 Nov 2022	0.4417	0.4601	0.4417	0.4593	0.4593	-
18 Nov 2022	0.4446	0.4551	0.4446	0.4543	0.4543	-
17 Nov 2022	0.4488	0.4503	0.4469	0.4485	0.4485	-
16 Nov 2022	0.4539	0.4547	0.4509	0.4523	0.4523	-
15 Nov 2022	0.4509	0.4531	0.4509	0.4524	0.4524	-
14 Nov 2022	0.4450	0.4531	0.4450	0.4523	0.4523	-
11 Nov 2022	0.4489	0.4587	0.4489	0.4503	0.4503	-
10 Nov 2022	0.4389	0.4491	0.4389	0.4483	0.4483	-
09 Nov 2022	0.4429	0.4471	0.4429	0.4463	0.4463	-
08 Nov 2022	0.4489	0.4511	0.4489	0.4503	0.4503	-
07 Nov 2022	0.4508	0.4551	0.4508	0.4542	0.4542	-
04 Nov 2022	0.4488	0.4498	0.4423	0.4423	0.4423	-
03 Nov 2022	0.4289	0.4361	0.4289	0.4353	0.4353	-
02 Nov 2022	0.4356	0.4432	0.4319	0.4409	0.4409	-
01 Nov 2022	0.4259	0.4320	0.4227	0.4311	0.4311	-
31 Oct 2022	0.4228	0.4421	0.4228	0.4402	0.4402	-
28 Oct 2022	0.4479	0.4498	0.4402	0.4493	0.4493	-
27 Oct 2022	0.4522	0.4531	0.4522	0.4522	0.4522	-
26 Oct 2022	0.4502	0.4524	0.4502	0.4522	0.4522	-
25 Oct 2022	0.4573	0.4602	0.4522	0.4522	0.4522	-
24 Oct 2022	0.4602	0.4611	0.4525	0.4528	0.4528	-
21 Oct 2022	0.4702	0.4732	0.4620	0.4633	0.4633	-
20 Oct 2022	0.4702	0.4741	0.4622	0.4622	0.4622	-
19 Oct 2022	0.4702	0.4711	0.4702	0.4702	0.4702	-
18 Oct 2022	0.4702	0.4732	0.4702	0.4702	0.4702	-
17 Oct 2022	0.4778	0.4802	0.4775	0.4802	0.4802	-
14 Oct 2022	0.4652	0.4682	0.4652	0.4681	0.4681	-
13 Oct 2022	0.4655	0.4659	0.4651	0.4659	0.4659	-
12 Oct 2022	0.4692	0.4769	0.4692	0.4692	0.4692	-
11 Oct 2022	0.4699	0.4699	0.4691	0.4692	0.4692	-
10 Oct 2022	0.4756	0.4756	0.4731	0.4736	0.4736	-
07 Oct 2022	0.4763	0.4960	0.4687	0.4705	0.4705	-
06 Oct 2022	0.4728	0.4728	0.4667	0.4696	0.4696	-
05 Oct 2022	0.4822	0.5074	0.4689	0.4732	0.4732	20
04 Oct 2022	0.4585	0.4642	0.4585	0.4629	0.4629	-
03 Oct 2022	0.4598	0.4631	0.4598	0.4624	0.4624	-
30 Sept 2022	0.4642	0.4667	0.4642	0.4642	0.4642	-
29 Sept 2022	0.4662	0.4662	0.4602	0.4602	0.4602	-
28 Sept 2022	0.4802	0.4802	0.4697	0.4802	0.4802	-
27 Sept 2022	0.4857	0.4866	0.4857	0.4857	0.4857	-
26 Sept 2022	0.4903	0.5000	0.4836	0.4857	0.4857	-
23 Sept 2022	0.4882	0.4891	0.4802	0.4802	0.4802	-
22 Sept 2022	0.4816	0.4854	0.4752	0.4854	0.4854	-
21 Sept 2022	0.4803	0.4822	0.4801	0.4801	0.4801	-
20 Sept 2022	0.4801	0.4850	0.4801	0.4850	0.4850	-
19 Sept 2022	0.4901	0.4911	0.4803	0.4803	0.4803	12,250
16 Sept 2022	0.4819	0.4911	0.4819	0.4901	0.4901	-
15 Sept 2022	0.4801	0.4903	0.4801	0.4903	0.4903	-
14 Sept 2022	0.4900	0.4910	0.4801	0.4801	0.4801	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,709.70+23.60(+0.31%)

AUD/USD0.7141+0.0084(+1.19%)

ASX 2007,501.70+25.00(+0.33%)

OIL77.04-1.83(-2.32%)

GOLD1,963.70+18.40(+0.95%)

BTC-AUD33,042.69+511.30(+1.57%)

News that makes you smarter and richer... For free.

Industrial And Commercial Bank Of China Ltd (ICK.DU)

ALL ORDS
7,709.70
+23.60(+0.31%)

AUD/USD
0.7141
+0.0084(+1.19%)

ASX 200
7,501.70
+25.00(+0.33%)

OIL
77.04
-1.83(-2.32%)

GOLD
1,963.70
+18.40(+0.95%)

BTC-AUD
33,042.69
+511.30(+1.57%)