Australia markets open in 2 hours 20 minutes

Industrial And Commercial Bank Of China Ltd (ICK.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.4787-0.0120 (-2.45%)
As of 09:00PM CET. Market open.
Time period:
01 Feb 2022 - 01 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 20230.47870.48420.47870.47870.478732
31 Jan 2023------
30 Jan 20230.49370.49370.48270.49070.4907-
27 Jan 20230.49670.49760.49150.49260.4926-
26 Jan 20230.49370.49460.49370.49370.4937-
25 Jan 20230.49370.49460.49370.49370.4937-
24 Jan 20230.49100.49200.49100.49100.4910-
23 Jan 20230.50960.50960.48770.49000.490032
20 Jan 20230.48660.48760.48260.48350.4835-
19 Jan 20230.49370.49460.48660.48670.4867-
18 Jan 20230.49880.50740.49360.49360.4936-
17 Jan 20230.49880.49980.49360.49360.4936-
16 Jan 20230.49370.49880.49370.49880.4988-
13 Jan 20230.48820.49370.48670.49070.4907-
12 Jan 20230.48870.48990.48870.48870.4887-
11 Jan 20230.48870.48960.48870.48870.4887-
10 Jan 20230.48870.49060.48870.48970.4897-
09 Jan 20230.49300.49520.48870.48870.4887-
06 Jan 20230.49130.49230.48870.48870.4887-
05 Jan 20230.48870.48960.48870.48870.4887-
04 Jan 20230.48600.48960.48150.48870.4887-
03 Jan 20230.47730.48300.47730.47800.4780-
02 Jan 20230.46510.46590.46450.46450.4645-
30 Dec 20220.47310.47410.46900.47260.4726-
29 Dec 20220.47090.47180.46630.46870.4687-
28 Dec 20220.47120.48240.46580.47270.4727-
27 Dec 20220.45020.46030.45020.45700.4570-
23 Dec 20220.45550.45640.45110.45280.4528-
22 Dec 20220.45490.45710.45310.45310.4531-
21 Dec 20220.45090.45340.44920.45200.4520-
20 Dec 20220.44540.44780.44540.44710.4471-
19 Dec 20220.44880.44970.41870.41870.4187-
16 Dec 20220.45880.45970.45880.45880.4588-
15 Dec 20220.45880.45970.45080.45080.4508-
14 Dec 20220.45880.45970.45880.45880.4588-
13 Dec 20220.45880.45970.45880.45880.4588-
12 Dec 20220.46200.46290.45910.45910.4591-
09 Dec 20220.46200.46290.45880.45880.4588-
08 Dec 20220.46080.46290.46080.46200.4620-
07 Dec 20220.46080.46170.46080.46080.4608-
06 Dec 20220.46300.46300.46080.46080.4608-
05 Dec 20220.46080.46310.46080.46220.4622-
02 Dec 20220.45980.46310.45880.46220.4622-
01 Dec 20220.46990.47110.46750.47020.4702-
30 Nov 20220.46960.47230.45990.46130.4613-
29 Nov 20220.46180.46480.46180.46480.4648-
28 Nov 20220.45980.46210.45280.46120.4612-
25 Nov 20220.46600.47210.46600.47120.4712-
24 Nov 20220.45470.46230.45470.46120.4612-
23 Nov 20220.45350.46110.45000.46030.4603-
22 Nov 20220.45890.46460.45890.46380.4638-
21 Nov 20220.44170.46010.44170.45930.4593-
18 Nov 20220.44460.45510.44460.45430.4543-
17 Nov 20220.44880.45030.44690.44850.4485-
16 Nov 20220.45390.45470.45090.45230.4523-
15 Nov 20220.45090.45310.45090.45240.4524-
14 Nov 20220.44500.45310.44500.45230.4523-
11 Nov 20220.44890.45870.44890.45030.4503-
10 Nov 20220.43890.44910.43890.44830.4483-
09 Nov 20220.44290.44710.44290.44630.4463-
08 Nov 20220.44890.45110.44890.45030.4503-
07 Nov 20220.45080.45510.45080.45420.4542-
04 Nov 20220.44880.44980.44230.44230.4423-
03 Nov 20220.42890.43610.42890.43530.4353-
02 Nov 20220.43560.44320.43190.44090.4409-
01 Nov 20220.42590.43200.42270.43110.4311-
31 Oct 20220.42280.44210.42280.44020.4402-
28 Oct 20220.44790.44980.44020.44930.4493-
27 Oct 20220.45220.45310.45220.45220.4522-
26 Oct 20220.45020.45240.45020.45220.4522-
25 Oct 20220.45730.46020.45220.45220.4522-
24 Oct 20220.46020.46110.45250.45280.4528-
21 Oct 20220.47020.47320.46200.46330.4633-
20 Oct 20220.47020.47410.46220.46220.4622-
19 Oct 20220.47020.47110.47020.47020.4702-
18 Oct 20220.47020.47320.47020.47020.4702-
17 Oct 20220.47780.48020.47750.48020.4802-
14 Oct 20220.46520.46820.46520.46810.4681-
13 Oct 20220.46550.46590.46510.46590.4659-
12 Oct 20220.46920.47690.46920.46920.4692-
11 Oct 20220.46990.46990.46910.46920.4692-
10 Oct 20220.47560.47560.47310.47360.4736-
07 Oct 20220.47630.49600.46870.47050.4705-
06 Oct 20220.47280.47280.46670.46960.4696-
05 Oct 20220.48220.50740.46890.47320.473220
04 Oct 20220.45850.46420.45850.46290.4629-
03 Oct 20220.45980.46310.45980.46240.4624-
30 Sept 20220.46420.46670.46420.46420.4642-
29 Sept 20220.46620.46620.46020.46020.4602-
28 Sept 20220.48020.48020.46970.48020.4802-
27 Sept 20220.48570.48660.48570.48570.4857-
26 Sept 20220.49030.50000.48360.48570.4857-
23 Sept 20220.48820.48910.48020.48020.4802-
22 Sept 20220.48160.48540.47520.48540.4854-
21 Sept 20220.48030.48220.48010.48010.4801-
20 Sept 20220.48010.48500.48010.48500.4850-
19 Sept 20220.49010.49110.48030.48030.480312,250
16 Sept 20220.48190.49110.48190.49010.4901-
15 Sept 20220.48010.49030.48010.49030.4903-
14 Sept 20220.49000.49100.48010.48010.4801-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...