Australia markets open in 5 hours 10 minutes

Industrial And Commercial Bank Of China Ltd (ICK.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.4629+0.0005 (+0.11%)
As of 06:30PM CEST. Market open.
Time period:
04 Oct 2021 - 04 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 20220.45980.46420.45850.46290.462912,250
03 Oct 20220.45980.46310.45980.46240.4624-
30 Sept 20220.46420.46670.46420.46420.4642-
29 Sept 20220.46620.46620.46020.46020.4602-
28 Sept 20220.48020.48020.46970.48020.4802-
27 Sept 20220.48570.48660.48570.48570.4857-
26 Sept 20220.49030.50000.48360.48570.4857-
23 Sept 20220.48820.48910.48020.48020.4802-
22 Sept 20220.48160.48540.47520.48540.4854-
21 Sept 20220.48030.48220.48010.48010.4801-
20 Sept 20220.48010.48500.48010.48500.4850-
19 Sept 20220.49010.49110.48030.48030.480312,250
16 Sept 20220.48190.49110.48190.49010.4901-
15 Sept 20220.48010.49030.48010.49030.4903-
14 Sept 20220.49000.49100.48010.48010.4801-
13 Sept 20220.49010.49100.49010.49010.4901-
12 Sept 20220.49010.49110.49010.49010.4901-
09 Sept 20220.49010.49110.49010.49010.4901-
08 Sept 20220.49010.49110.49010.49010.4901-
07 Sept 20220.49210.49310.49000.49010.4901-
06 Sept 20220.49210.49310.49210.49230.4923-
05 Sept 20220.49040.49310.49040.49210.4921-
02 Sept 20220.49470.50120.49010.49030.4903-
01 Sept 20220.50020.50120.50020.50020.5002-
31 Aug 20220.50020.50320.50020.50220.5022-
30 Aug 20220.50020.50120.50020.50020.5002-
29 Aug 20220.50160.50240.50020.50020.5002-
26 Aug 20220.50060.50180.50020.50020.5002-
25 Aug 20220.50020.50140.50020.50040.5004-
24 Aug 20220.50020.50120.50020.50020.5002-
23 Aug 20220.50160.50540.50020.50020.5002-
22 Aug 20220.50020.50360.50020.50020.5002-
19 Aug 20220.50440.50540.50100.50100.5010-
18 Aug 20220.49720.50120.49720.50020.5002-
17 Aug 20220.50260.50280.50020.50020.5002-
16 Aug 20220.50020.50160.50020.50020.5002-
15 Aug 20220.50020.50440.50020.50440.5044-
12 Aug 20220.50020.50120.50020.50020.5002-
11 Aug 20220.50020.51000.50000.50020.5002-
10 Aug 20220.50020.50120.50020.50020.5002-
09 Aug 20220.50100.50120.50000.50020.5002-
08 Aug 20220.50120.50220.50020.50020.5002-
05 Aug 20220.50180.50180.50020.50020.5002-
04 Aug 20220.50020.50160.50020.50160.5016-
03 Aug 20220.50020.50120.50020.50020.5002-
02 Aug 20220.50020.50620.50020.50620.5062-
01 Aug 20220.50620.50720.50620.50640.5064-
29 July 20220.50760.50920.50760.50920.5092-
28 July 20220.50520.50620.50120.50520.5052-
27 July 20220.50740.51120.50740.50820.5082-
26 July 20220.50520.50920.50520.50920.5092-
25 July 20220.50520.51220.50520.51040.5104-
22 July 20220.50520.50620.50520.50520.5052-
21 July 20220.50520.50620.50520.50520.5052-
20 July 20220.50640.50640.50520.50520.5052-
19 July 20220.50520.50660.50520.50520.5052-
18 July 20220.51260.51260.51020.51020.5102-
15 July 20220.50520.50620.50520.50520.5052-
14 July 20220.51020.52020.50620.50760.5076-
13 July 20220.52020.52120.52020.52020.5202-
12 July 20220.52720.53520.52520.53520.5352-
11 July 20220.52460.52460.51960.52460.5246-
08 July 20220.52460.52540.52200.52220.5222-
07 July 20220.52460.52560.52460.52460.5246-
06 July 20220.52460.52560.52460.52460.5246-
05 July 20220.52460.52560.52460.52460.5246-
04 July 20220.51460.53060.51460.53060.5306-
04 July 20220.343218 Dividend
01 July 20220.55560.56040.55560.55960.2164-
30 June 20220.55960.55960.55560.55560.2148-
29 June 20220.55560.55560.55560.55560.2148-
28 June 20220.54400.54720.53960.54380.2103-
27 June 20220.53960.53960.53460.53460.2067-
24 June 20220.53460.53640.53460.53600.2073-
23 June 20220.53560.54040.52200.53460.2067-
22 June 20220.53960.53960.53680.53840.2082-
21 June 20220.54080.54460.53960.54460.2106-
20 June 20220.53160.53960.53160.53960.2086-
17 June 20220.52960.53960.52960.53960.2086-
16 June 20220.54020.54020.53940.53940.2086-
15 June 20220.53980.54120.53980.54060.2090-
14 June 20220.53960.53980.53960.53980.2087-
13 June 20220.53960.55060.53380.53960.2086-
10 June 20220.53060.53300.52960.52960.2048-
09 June 20220.52740.53020.52280.52420.2027-
08 June 20220.54160.54160.52460.52460.2028-
07 June 20220.54160.54700.54160.54680.2114-
06 June 20220.54160.55000.54160.54700.2115-
03 June 20220.54180.55000.54180.54460.2106-
02 June 20220.54040.54260.53960.53980.2087-
01 June 20220.54420.54580.54420.54520.2108-
31 May 20220.54200.54960.54200.54640.2113-
30 May 20220.54160.54280.54080.54180.2095-
27 May 20220.54200.54820.53760.54800.2119-
26 May 20220.54000.54100.53760.54000.2088-
25 May 20220.53960.54520.53960.54200.2096-
24 May 20220.54060.54160.53960.53960.2086-
23 May 20220.54640.54640.54400.54400.2103-
20 May 20220.54200.55540.53960.53960.2086-
19 May 20220.54240.54300.53960.53960.2086-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...