News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Industrial And Commercial Bank Of China Ltd (ICK.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

0.4629

+0.0005

(+0.11%)

As of 06:30PM CEST. Market open.

Time period:

04 Oct 2021 - 04 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2022	0.4598	0.4642	0.4585	0.4629	0.4629	12,250
03 Oct 2022	0.4598	0.4631	0.4598	0.4624	0.4624	-
30 Sept 2022	0.4642	0.4667	0.4642	0.4642	0.4642	-
29 Sept 2022	0.4662	0.4662	0.4602	0.4602	0.4602	-
28 Sept 2022	0.4802	0.4802	0.4697	0.4802	0.4802	-
27 Sept 2022	0.4857	0.4866	0.4857	0.4857	0.4857	-
26 Sept 2022	0.4903	0.5000	0.4836	0.4857	0.4857	-
23 Sept 2022	0.4882	0.4891	0.4802	0.4802	0.4802	-
22 Sept 2022	0.4816	0.4854	0.4752	0.4854	0.4854	-
21 Sept 2022	0.4803	0.4822	0.4801	0.4801	0.4801	-
20 Sept 2022	0.4801	0.4850	0.4801	0.4850	0.4850	-
19 Sept 2022	0.4901	0.4911	0.4803	0.4803	0.4803	12,250
16 Sept 2022	0.4819	0.4911	0.4819	0.4901	0.4901	-
15 Sept 2022	0.4801	0.4903	0.4801	0.4903	0.4903	-
14 Sept 2022	0.4900	0.4910	0.4801	0.4801	0.4801	-
13 Sept 2022	0.4901	0.4910	0.4901	0.4901	0.4901	-
12 Sept 2022	0.4901	0.4911	0.4901	0.4901	0.4901	-
09 Sept 2022	0.4901	0.4911	0.4901	0.4901	0.4901	-
08 Sept 2022	0.4901	0.4911	0.4901	0.4901	0.4901	-
07 Sept 2022	0.4921	0.4931	0.4900	0.4901	0.4901	-
06 Sept 2022	0.4921	0.4931	0.4921	0.4923	0.4923	-
05 Sept 2022	0.4904	0.4931	0.4904	0.4921	0.4921	-
02 Sept 2022	0.4947	0.5012	0.4901	0.4903	0.4903	-
01 Sept 2022	0.5002	0.5012	0.5002	0.5002	0.5002	-
31 Aug 2022	0.5002	0.5032	0.5002	0.5022	0.5022	-
30 Aug 2022	0.5002	0.5012	0.5002	0.5002	0.5002	-
29 Aug 2022	0.5016	0.5024	0.5002	0.5002	0.5002	-
26 Aug 2022	0.5006	0.5018	0.5002	0.5002	0.5002	-
25 Aug 2022	0.5002	0.5014	0.5002	0.5004	0.5004	-
24 Aug 2022	0.5002	0.5012	0.5002	0.5002	0.5002	-
23 Aug 2022	0.5016	0.5054	0.5002	0.5002	0.5002	-
22 Aug 2022	0.5002	0.5036	0.5002	0.5002	0.5002	-
19 Aug 2022	0.5044	0.5054	0.5010	0.5010	0.5010	-
18 Aug 2022	0.4972	0.5012	0.4972	0.5002	0.5002	-
17 Aug 2022	0.5026	0.5028	0.5002	0.5002	0.5002	-
16 Aug 2022	0.5002	0.5016	0.5002	0.5002	0.5002	-
15 Aug 2022	0.5002	0.5044	0.5002	0.5044	0.5044	-
12 Aug 2022	0.5002	0.5012	0.5002	0.5002	0.5002	-
11 Aug 2022	0.5002	0.5100	0.5000	0.5002	0.5002	-
10 Aug 2022	0.5002	0.5012	0.5002	0.5002	0.5002	-
09 Aug 2022	0.5010	0.5012	0.5000	0.5002	0.5002	-
08 Aug 2022	0.5012	0.5022	0.5002	0.5002	0.5002	-
05 Aug 2022	0.5018	0.5018	0.5002	0.5002	0.5002	-
04 Aug 2022	0.5002	0.5016	0.5002	0.5016	0.5016	-
03 Aug 2022	0.5002	0.5012	0.5002	0.5002	0.5002	-
02 Aug 2022	0.5002	0.5062	0.5002	0.5062	0.5062	-
01 Aug 2022	0.5062	0.5072	0.5062	0.5064	0.5064	-
29 July 2022	0.5076	0.5092	0.5076	0.5092	0.5092	-
28 July 2022	0.5052	0.5062	0.5012	0.5052	0.5052	-
27 July 2022	0.5074	0.5112	0.5074	0.5082	0.5082	-
26 July 2022	0.5052	0.5092	0.5052	0.5092	0.5092	-
25 July 2022	0.5052	0.5122	0.5052	0.5104	0.5104	-
22 July 2022	0.5052	0.5062	0.5052	0.5052	0.5052	-
21 July 2022	0.5052	0.5062	0.5052	0.5052	0.5052	-
20 July 2022	0.5064	0.5064	0.5052	0.5052	0.5052	-
19 July 2022	0.5052	0.5066	0.5052	0.5052	0.5052	-
18 July 2022	0.5126	0.5126	0.5102	0.5102	0.5102	-
15 July 2022	0.5052	0.5062	0.5052	0.5052	0.5052	-
14 July 2022	0.5102	0.5202	0.5062	0.5076	0.5076	-
13 July 2022	0.5202	0.5212	0.5202	0.5202	0.5202	-
12 July 2022	0.5272	0.5352	0.5252	0.5352	0.5352	-
11 July 2022	0.5246	0.5246	0.5196	0.5246	0.5246	-
08 July 2022	0.5246	0.5254	0.5220	0.5222	0.5222	-
07 July 2022	0.5246	0.5256	0.5246	0.5246	0.5246	-
06 July 2022	0.5246	0.5256	0.5246	0.5246	0.5246	-
05 July 2022	0.5246	0.5256	0.5246	0.5246	0.5246	-
04 July 2022	0.5146	0.5306	0.5146	0.5306	0.5306	-
04 July 2022	0.343218 Dividend
01 July 2022	0.5556	0.5604	0.5556	0.5596	0.2164	-
30 June 2022	0.5596	0.5596	0.5556	0.5556	0.2148	-
29 June 2022	0.5556	0.5556	0.5556	0.5556	0.2148	-
28 June 2022	0.5440	0.5472	0.5396	0.5438	0.2103	-
27 June 2022	0.5396	0.5396	0.5346	0.5346	0.2067	-
24 June 2022	0.5346	0.5364	0.5346	0.5360	0.2073	-
23 June 2022	0.5356	0.5404	0.5220	0.5346	0.2067	-
22 June 2022	0.5396	0.5396	0.5368	0.5384	0.2082	-
21 June 2022	0.5408	0.5446	0.5396	0.5446	0.2106	-
20 June 2022	0.5316	0.5396	0.5316	0.5396	0.2086	-
17 June 2022	0.5296	0.5396	0.5296	0.5396	0.2086	-
16 June 2022	0.5402	0.5402	0.5394	0.5394	0.2086	-
15 June 2022	0.5398	0.5412	0.5398	0.5406	0.2090	-
14 June 2022	0.5396	0.5398	0.5396	0.5398	0.2087	-
13 June 2022	0.5396	0.5506	0.5338	0.5396	0.2086	-
10 June 2022	0.5306	0.5330	0.5296	0.5296	0.2048	-
09 June 2022	0.5274	0.5302	0.5228	0.5242	0.2027	-
08 June 2022	0.5416	0.5416	0.5246	0.5246	0.2028	-
07 June 2022	0.5416	0.5470	0.5416	0.5468	0.2114	-
06 June 2022	0.5416	0.5500	0.5416	0.5470	0.2115	-
03 June 2022	0.5418	0.5500	0.5418	0.5446	0.2106	-
02 June 2022	0.5404	0.5426	0.5396	0.5398	0.2087	-
01 June 2022	0.5442	0.5458	0.5442	0.5452	0.2108	-
31 May 2022	0.5420	0.5496	0.5420	0.5464	0.2113	-
30 May 2022	0.5416	0.5428	0.5408	0.5418	0.2095	-
27 May 2022	0.5420	0.5482	0.5376	0.5480	0.2119	-
26 May 2022	0.5400	0.5410	0.5376	0.5400	0.2088	-
25 May 2022	0.5396	0.5452	0.5396	0.5420	0.2096	-
24 May 2022	0.5406	0.5416	0.5396	0.5396	0.2086	-
23 May 2022	0.5464	0.5464	0.5440	0.5440	0.2103	-
20 May 2022	0.5420	0.5554	0.5396	0.5396	0.2086	-
19 May 2022	0.5424	0.5430	0.5396	0.5396	0.2086	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,905.30+248.90(+3.74%)

AUD/USD0.6474-0.0045(-0.69%)

ASX 2006,699.30+242.40(+3.75%)

OIL86.54+2.91(+3.48%)

GOLD1,731.10+29.10(+1.71%)

BTC-AUD30,836.05+422.14(+1.39%)

News that makes you smarter and richer... For free.

Industrial And Commercial Bank Of China Ltd (ICK.DU)

ALL ORDS
6,905.30
+248.90(+3.74%)

AUD/USD
0.6474
-0.0045(-0.69%)

ASX 200
6,699.30
+242.40(+3.75%)

OIL
86.54
+2.91(+3.48%)

GOLD
1,731.10
+29.10(+1.71%)

BTC-AUD
30,836.05
+422.14(+1.39%)