Australia markets open in 4 hours 42 minutes

Industrial And Commercial Bank Of China Ltd (ICK.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.5086-0.0014 (-0.27%)
As of 07:30PM CEST. Market open.
Time period:
24 July 2023 - 24 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 July 20240.51400.51400.50760.50860.50864,800
23 July 20240.50420.51560.50420.51000.5100-
22 July 20240.49250.49380.49250.49380.4938-
19 July 20240.50040.50040.48930.49110.4911-
18 July 20240.50360.50660.50060.50660.5066-
17 July 20240.50360.50360.50200.50360.5036-
16 July 20240.50860.51040.50620.51020.5102-
15 July 20240.51460.51460.51260.51340.5134-
12 July 20240.51680.51920.51680.51780.5178-
11 July 20240.50540.50640.50520.50580.5058-
10 July 20240.50360.50360.50360.50360.5036-
09 July 20240.50320.50320.50060.50120.5012-
08 July 20240.49860.51260.49860.51260.5126-
08 July 20240.335715 Dividend
05 July 20240.55100.55100.54340.54340.2077-
04 July 20240.56280.56480.56100.56100.2144-
03 July 20240.55340.55880.55340.55880.2136-
02 July 20240.56320.56320.55940.55940.2138-
01 July 20240.54380.54380.54380.54380.2078-
28 June 20240.54940.54940.54460.54480.2082-
27 June 20240.53840.54780.53780.53820.2057-
26 June 20240.54340.54440.54260.54260.2074-
25 June 20240.53840.53840.53420.53420.2042-
24 June 20240.53840.54840.53840.54280.2075-
21 June 20240.53440.54120.53440.53560.2047-
20 June 20240.53840.53840.53340.53340.2039-
19 June 20240.53240.53340.53240.53300.2037-
18 June 20240.51760.51860.51760.51860.1982-
17 June 20240.50980.51640.50460.51640.1974-
14 June 20240.50900.50900.50560.50560.1932-
13 June 20240.50840.50860.50840.50860.1944-
12 June 20240.50860.50860.50860.50860.1944-
11 June 20240.50980.51040.50860.51040.1951-
10 June 20240.51440.52880.51440.52320.2000-
07 June 20240.50860.51400.50860.51400.1964-
06 June 20240.50360.50860.50360.50860.1944-
05 June 20240.51060.51060.50860.50960.1948-
04 June 20240.51100.51380.50220.51240.1958-
03 June 20240.51860.51900.50900.50900.1945-
31 May 20240.52200.52200.51380.51520.1969-
30 May 20240.52060.52080.51840.51860.1982-
29 May 20240.52660.52660.52620.52620.2011-
28 May 20240.53840.54240.53840.54240.2073-
27 May 20240.53840.53840.53840.53840.2058-
24 May 20240.54260.54320.54020.54020.2065-
23 May 20240.54640.54800.54500.54500.2083-
22 May 20240.55520.55540.55440.55440.2119-
21 May 20240.55260.55840.55080.55080.2105-
20 May 20240.54600.54820.54600.54820.2095-
17 May 20240.54480.54740.54480.54620.2088-
16 May 20240.54220.55160.54040.55060.2104-
15 May 20240.52040.52040.52040.52040.1989-
14 May 20240.52320.52320.51380.51480.1968-
13 May 20240.52900.52940.52800.52800.2018-
10 May 20240.52060.53160.52060.52360.20014,800
09 May 20240.50460.50460.49980.49980.1910-
08 May 20240.49860.50180.49860.49860.1906-
07 May 20240.50120.50280.49860.49860.1906-
06 May 20240.50020.51040.49940.49940.1909-
03 May 20240.50160.50180.50020.50020.1912-
02 May 20240.49420.49860.49420.49860.1906-
30 Apr 20240.49450.49600.49450.49580.1895-
29 Apr 20240.49190.49370.49120.49370.1887-
26 Apr 20240.48760.48810.48550.48810.1865-
25 Apr 20240.48760.48790.48760.48790.1865-
24 Apr 20240.48420.48420.47800.47800.1827-
23 Apr 20240.48560.48560.47860.48460.1852-
22 Apr 20240.48860.48860.48860.48860.1867-
19 Apr 20240.48170.48860.47880.48860.1867-
18 Apr 20240.48060.48640.48060.48470.1853-
17 Apr 20240.47460.47860.47190.47860.1829-
16 Apr 20240.47210.47210.47080.47090.1800-
15 Apr 20240.47480.47480.47480.47480.1815-
12 Apr 20240.46860.46870.46860.46860.1791-
11 Apr 20240.47190.47190.47060.47060.1799-
10 Apr 20240.46710.47010.46660.46660.1783-
09 Apr 20240.46860.46860.46300.46300.1770-
08 Apr 20240.46360.46370.46240.46240.17671
05 Apr 20240.46050.46070.46050.46070.1761-
04 Apr 20240.46360.46390.46360.46390.1773-
03 Apr 20240.46860.46860.46370.46370.1772-
02 Apr 20240.46960.46960.46870.46880.1792-
28 Mar 20240.45880.46760.45440.45440.1737-
27 Mar 20240.46070.46380.45980.46380.1773-
26 Mar 20240.46670.46670.46230.46350.1771-
25 Mar 20240.45550.45560.45530.45530.1740-
22 Mar 20240.45850.45850.45670.45670.1745-
21 Mar 20240.45720.46850.45680.46850.1791-
20 Mar 20240.45470.45490.45470.45470.1738-
19 Mar 20240.45370.45370.45370.45370.1734-
18 Mar 20240.45360.45770.45360.45770.1749-
15 Mar 20240.45620.46560.45490.45490.1739-
14 Mar 20240.45970.46060.45970.46050.1760-
13 Mar 20240.46470.46520.46470.46520.1778-
12 Mar 20240.46880.47200.46880.47140.1802-
11 Mar 20240.46480.47470.46480.47470.1814-
08 Mar 20240.46860.46860.45880.46380.1773-
07 Mar 20240.45870.46480.45870.46080.1761-
06 Mar 20240.46410.46410.46350.46360.1772-
05 Mar 20240.45870.45890.45870.45890.1754-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...