ICF International, Inc. (ICFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICFI240621C00150000 | 2024-04-26 11:46AM EDT | 2024-06-21 | 2.50 | 1.00 | 5.90 | 0.00 | - | 1 | 3 | 32.88% |
| ICFI240920C00150000 | 2024-04-26 12:01PM EDT | 2024-09-20 | 6.50 | 6.50 | 11.50 | 0.00 | - | 1 | 3 | 33.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICFI240621P00150000 | 2023-11-30 3:42PM EDT | 2024-06-21 | 12.90 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 95.68% |
© 2024 Yahoo. All rights reserved.