Australia markets close in 2 hours 16 minutes

Delaware Ivy Core Equity Fund Class R6 (ICEQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.74-0.06 (-0.28%)
At close: 08:00PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202421.7421.7421.7421.7421.74-
13 June 202421.8021.8021.8021.8021.80-
12 June 202421.8321.8321.8321.8321.83-
11 June 202421.6521.6521.6521.6521.65-
10 June 202421.6621.6621.6621.6621.66-
07 June 202421.4921.4921.4921.4921.49-
06 June 202421.5321.5321.5321.5321.53-
05 June 202421.5621.5621.5621.5621.56-
04 June 202421.2721.2721.2721.2721.27-
03 June 202421.2921.2921.2921.2921.29-
31 May 202421.1721.1721.1721.1721.17-
30 May 202421.1721.1721.1721.1721.17-
29 May 202421.3021.3021.3021.3021.30-
28 May 202421.5221.5221.5221.5221.52-
24 May 202421.5121.5121.5121.5121.51-
23 May 202421.3421.3421.3421.3421.34-
22 May 202421.4721.4721.4721.4721.47-
21 May 202421.5421.5421.5421.5421.54-
20 May 202421.5021.5021.5021.5021.50-
17 May 202421.4421.4421.4421.4421.44-
16 May 202421.4221.4221.4221.4221.42-
15 May 202421.5521.5521.5521.5521.55-
14 May 202421.2621.2621.2621.2621.26-
13 May 202421.1121.1121.1121.1121.11-
10 May 202421.2121.2121.2121.2121.21-
09 May 202421.1421.1421.1421.1421.14-
08 May 202421.0021.0021.0021.0021.00-
07 May 202420.9620.9620.9620.9620.96-
06 May 202420.9020.9020.9020.9020.90-
03 May 202420.6320.6320.6320.6320.63-
02 May 202420.4220.4220.4220.4220.42-
01 May 202420.2220.2220.2220.2220.22-
30 Apr 202420.2520.2520.2520.2520.25-
29 Apr 202420.5520.5520.5520.5520.55-
26 Apr 202420.5720.5720.5720.5720.57-
25 Apr 202420.3420.3420.3420.3420.34-
24 Apr 202420.4420.4420.4420.4420.44-
23 Apr 202420.4920.4920.4920.4920.49-
22 Apr 202420.1820.1820.1820.1820.18-
19 Apr 202419.9919.9919.9919.9919.99-
18 Apr 202420.1120.1120.1120.1120.11-
17 Apr 202420.1820.1820.1820.1820.18-
16 Apr 202420.3020.3020.3020.3020.30-
15 Apr 202420.3020.3020.3020.3020.30-
12 Apr 202420.8720.8720.8720.8720.87-
11 Apr 202420.8720.8720.8720.8720.87-
10 Apr 202420.7620.7620.7620.7620.76-
09 Apr 202420.9620.9620.9620.9620.96-
08 Apr 202420.9520.9520.9520.9520.95-
05 Apr 202420.9220.9220.9220.9220.92-
04 Apr 202420.6620.6620.6620.6620.66-
03 Apr 202420.9220.9220.9220.9220.92-
02 Apr 202420.8920.8920.8920.8920.89-
01 Apr 202421.0821.0821.0821.0821.08-
28 Mar 202421.1321.1321.1321.1321.13-
27 Mar 202421.1121.1121.1121.1121.11-
26 Mar 202420.9720.9720.9720.9720.97-
25 Mar 202420.9920.9920.9920.9920.99-
22 Mar 202421.0721.0721.0721.0721.07-
21 Mar 202421.0821.0821.0821.0821.08-
20 Mar 202420.9320.9320.9320.9320.93-
19 Mar 202420.7220.7220.7220.7220.72-
18 Mar 202420.5920.5920.5920.5920.59-
15 Mar 202420.4920.4920.4920.4920.49-
14 Mar 202420.6320.6320.6320.6320.63-
13 Mar 202420.6420.6420.6420.6420.64-
12 Mar 202420.6420.6420.6420.6420.64-
11 Mar 202420.3820.3820.3820.3820.38-
08 Mar 202420.4620.4620.4620.4620.46-
07 Mar 202420.6320.6320.6320.6320.63-
06 Mar 202420.4020.4020.4020.4020.40-
05 Mar 202420.2920.2920.2920.2920.29-
04 Mar 202420.5120.5120.5120.5120.51-
01 Mar 202420.4920.4920.4920.4920.49-
29 Feb 202420.3520.3520.3520.3520.35-
28 Feb 202420.2420.2420.2420.2420.24-
27 Feb 202420.2720.2720.2720.2720.27-
26 Feb 202420.2320.2320.2320.2320.23-
23 Feb 202420.2620.2620.2620.2620.26-
22 Feb 202420.2520.2520.2520.2520.25-
21 Feb 202419.8419.8419.8419.8419.84-
20 Feb 202419.7919.7919.7919.7919.79-
16 Feb 202419.8819.8819.8819.8819.88-
15 Feb 202419.9619.9619.9619.9619.96-
14 Feb 202419.8519.8519.8519.8519.85-
13 Feb 202419.6319.6319.6319.6319.63-
12 Feb 202419.9119.9119.9119.9119.91-
09 Feb 202419.9319.9319.9319.9319.93-
08 Feb 202419.8219.8219.8219.8219.82-
07 Feb 202419.7619.7619.7619.7619.76-
06 Feb 202419.5819.5819.5819.5819.58-
05 Feb 202419.5419.5419.5419.5419.54-
02 Feb 202419.6119.6119.6119.6119.61-
01 Feb 202419.3919.3919.3919.3919.39-
31 Jan 202419.1719.1719.1719.1719.17-
30 Jan 202419.5219.5219.5219.5219.52-
29 Jan 202419.4919.4919.4919.4919.49-
26 Jan 202419.3619.3619.3619.3619.36-
25 Jan 202419.3019.3019.3019.3019.30-
24 Jan 202419.1619.1619.1619.1619.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...