Australia markets closed

Intercontinental Exchange, Inc. (ICE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.43+0.45 (+0.33%)
At close: 04:00PM EDT
126.25 -11.18 (-8.14%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE240621C000950002024-02-08 10:33AM EDT2024-06-2140.9543.0046.100.00-11465.26%
ICE250117C000950002024-02-29 2:14PM EDT2025-01-1747.5543.8048.100.00-13549.33%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE240621P000950002024-02-26 11:32AM EDT2024-06-210.050.000.750.00-112750.00%
ICE241115P000950002024-01-19 12:16PM EDT2024-11-151.170.001.750.00-1137.39%
ICE241220P000950002024-01-22 2:33PM EDT2024-12-201.300.001.100.00-91030.86%
ICE250117P000950002024-02-14 2:38PM EDT2025-01-170.900.801.100.00-152429.36%
ICE250620P000950002024-03-25 9:30AM EDT2025-06-201.751.552.150.00-1828.53%
ICE260116P000950002024-03-19 2:08PM EDT2026-01-162.822.655.000.00-1931.42%