Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICE240621C00095000 | 2024-02-08 10:33AM EDT | 2024-06-21 | 40.95 | 43.00 | 46.10 | 0.00 | - | 1 | 14 | 65.26% |
ICE250117C00095000 | 2024-02-29 2:14PM EDT | 2025-01-17 | 47.55 | 43.80 | 48.10 | 0.00 | - | 1 | 35 | 49.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICE240621P00095000 | 2024-02-26 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 127 | 50.00% |
ICE241115P00095000 | 2024-01-19 12:16PM EDT | 2024-11-15 | 1.17 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 37.39% |
ICE241220P00095000 | 2024-01-22 2:33PM EDT | 2024-12-20 | 1.30 | 0.00 | 1.10 | 0.00 | - | 9 | 10 | 30.86% |
ICE250117P00095000 | 2024-02-14 2:38PM EDT | 2025-01-17 | 0.90 | 0.80 | 1.10 | 0.00 | - | 1 | 524 | 29.36% |
ICE250620P00095000 | 2024-03-25 9:30AM EDT | 2025-06-20 | 1.75 | 1.55 | 2.15 | 0.00 | - | 1 | 8 | 28.53% |
ICE260116P00095000 | 2024-03-19 2:08PM EDT | 2026-01-16 | 2.82 | 2.65 | 5.00 | 0.00 | - | 1 | 9 | 31.42% |