Australia markets closed

Intercontinental Exchange, Inc. (ICE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.98-0.14 (-0.10%)
At close: 04:00PM EDT
138.00 +1.02 (+0.74%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE240517C001550002024-03-25 9:55AM EDT2024-05-170.100.000.000.00-106.25%
ICE240621C001550002024-03-14 9:59AM EDT2024-06-210.400.000.000.00-106.25%
ICE240920C001550002024-03-22 11:39AM EDT2024-09-201.950.000.000.00-403.13%
ICE241115C001550002024-03-15 12:32PM EDT2024-11-153.000.000.000.00-103.13%
ICE241220C001550002024-02-27 3:37PM EDT2024-12-204.350.000.000.00--03.13%
ICE250117C001550002024-03-07 1:45PM EDT2025-01-175.400.000.000.00-403.13%
ICE250620C001550002024-03-25 1:12PM EDT2025-06-207.830.000.000.00-503.13%
ICE260116C001550002024-03-11 10:59AM EDT2026-01-1611.800.000.000.00-201.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE241018P001550002024-02-27 12:36PM EDT2024-10-1817.600.000.000.00-100.00%
ICE250117P001550002024-03-05 2:05PM EDT2025-01-1717.200.000.000.00--00.00%