Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICE240517C00155000 | 2024-03-25 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ICE240621C00155000 | 2024-03-14 9:59AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ICE240920C00155000 | 2024-03-22 11:39AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
ICE241115C00155000 | 2024-03-15 12:32PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ICE241220C00155000 | 2024-02-27 3:37PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ICE250117C00155000 | 2024-03-07 1:45PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
ICE250620C00155000 | 2024-03-25 1:12PM EDT | 2025-06-20 | 7.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ICE260116C00155000 | 2024-03-11 10:59AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICE241018P00155000 | 2024-02-27 12:36PM EDT | 2024-10-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ICE250117P00155000 | 2024-03-05 2:05PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |