Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240419C00145000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | -0.11 | -64.71% | 3 | 154 | 59.38% |
| ICE240517C00145000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.30 | 0.00 | - | 20 | 323 | 23.73% |
| ICE240621C00145000 | 2024-04-18 10:27AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.80 | -0.75 | -53.57% | 1 | 461 | 20.97% |
| ICE240920C00145000 | 2024-04-17 3:16PM EDT | 2024-09-20 | 2.53 | 2.60 | 2.75 | 0.00 | - | 1 | 36 | 21.55% |
| ICE241018C00145000 | 2024-04-04 3:57PM EDT | 2024-10-18 | 5.40 | 3.20 | 3.40 | 0.00 | - | 35 | 37 | 21.94% |
| ICE241115C00145000 | 2024-03-14 12:25PM EDT | 2024-11-15 | 6.20 | 5.10 | 5.40 | 0.00 | - | 68 | 87 | 26.05% |
| ICE241220C00145000 | 2024-03-26 12:45PM EDT | 2024-12-20 | 7.60 | 4.80 | 5.10 | 0.00 | - | 1 | 5 | 23.37% |
| ICE250117C00145000 | 2024-04-12 11:03AM EDT | 2025-01-17 | 6.80 | 5.60 | 5.80 | 0.00 | - | 22 | 1,672 | 23.82% |
| ICE250620C00145000 | 2024-04-09 3:26PM EDT | 2025-06-20 | 11.50 | 9.60 | 10.30 | 0.00 | - | 82 | 83 | 27.30% |
| ICE260116C00145000 | 2023-12-28 11:08AM EDT | 2026-01-16 | 11.00 | 9.80 | 11.30 | 0.00 | - | - | 2 | 23.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240419P00145000 | 2024-03-15 11:40AM EDT | 2024-04-19 | 9.70 | 9.60 | 13.50 | 0.00 | - | 2 | 0 | 0.00% |
| ICE240517P00145000 | 2024-04-17 10:09AM EDT | 2024-05-17 | 11.60 | 13.20 | 15.30 | 0.00 | - | 2 | 4 | 39.01% |
| ICE240621P00145000 | 2024-04-18 10:38AM EDT | 2024-06-21 | 14.10 | 13.50 | 14.80 | +4.20 | +42.42% | 3 | 76 | 23.13% |
| ICE240920P00145000 | 2024-04-04 12:03PM EDT | 2024-09-20 | 9.60 | 14.30 | 14.60 | 0.00 | - | 18 | 31 | 13.98% |
| ICE241018P00145000 | 2024-04-09 12:53PM EDT | 2024-10-18 | 11.50 | 14.50 | 15.50 | 0.00 | - | 8 | 9 | 16.52% |
| ICE241115P00145000 | 2024-04-09 10:43AM EDT | 2024-11-15 | 12.60 | 14.80 | 15.30 | 0.00 | - | 3 | 8 | 14.70% |
| ICE241220P00145000 | 2024-04-12 10:43AM EDT | 2024-12-20 | 14.40 | 15.20 | 15.60 | 0.00 | - | 6 | 6 | 14.58% |
| ICE250117P00145000 | 2024-03-15 2:41PM EDT | 2025-01-17 | 13.20 | 12.70 | 15.70 | 0.00 | - | 34 | 32 | 14.11% |
| ICE250620P00145000 | 2024-04-08 3:42PM EDT | 2025-06-20 | 14.40 | 17.50 | 19.30 | 0.00 | - | - | 1 | 18.68% |
| ICE260116P00145000 | 2024-03-01 10:39AM EDT | 2026-01-16 | 15.10 | 13.50 | 18.30 | 0.00 | - | 1 | 1 | 13.74% |
© 2024 Yahoo. All rights reserved.