Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00140000 | 2024-04-23 12:09PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 140 | 6,025 | 22.99% |
| ICE240621C00140000 | 2024-04-23 12:09PM EDT | 2024-06-21 | 1.37 | 1.35 | 1.50 | -0.07 | -4.86% | 5 | 763 | 20.04% |
| ICE240920C00140000 | 2024-04-23 12:35PM EDT | 2024-09-20 | 4.10 | 4.10 | 4.20 | +0.10 | +2.50% | 9 | 186 | 21.67% |
| ICE241018C00140000 | 2024-04-10 2:59PM EDT | 2024-10-18 | 5.85 | 4.70 | 5.00 | 0.00 | - | 1 | 40 | 22.20% |
| ICE241115C00140000 | 2024-04-16 2:24PM EDT | 2024-11-15 | 5.70 | 5.70 | 5.90 | 0.00 | - | 1 | 14 | 23.00% |
| ICE241220C00140000 | 2024-04-17 10:02AM EDT | 2024-12-20 | 7.00 | 6.50 | 6.80 | 0.00 | - | 3 | 23 | 23.43% |
| ICE250117C00140000 | 2024-04-19 10:52AM EDT | 2025-01-17 | 7.60 | 7.30 | 7.60 | 0.00 | - | 51 | 1,464 | 23.98% |
| ICE250620C00140000 | 2024-04-09 3:29PM EDT | 2025-06-20 | 13.90 | 11.60 | 12.00 | 0.00 | - | 37 | 46 | 26.95% |
| ICE260116C00140000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 17.70 | 15.80 | 17.80 | 0.00 | - | 4 | 186 | 30.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00140000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 9.50 | 8.30 | 9.50 | 0.00 | - | 2 | 56 | 30.51% |
| ICE240621P00140000 | 2024-04-23 10:32AM EDT | 2024-06-21 | 8.80 | 8.70 | 10.20 | -0.40 | -4.35% | 20 | 514 | 23.71% |
| ICE240920P00140000 | 2024-04-12 12:11PM EDT | 2024-09-20 | 10.00 | 10.10 | 10.30 | 0.00 | - | 1 | 174 | 15.30% |
| ICE241018P00140000 | 2024-04-03 12:59PM EDT | 2024-10-18 | 7.90 | 10.40 | 10.70 | 0.00 | - | 1 | 9 | 15.30% |
| ICE241115P00140000 | 2024-04-03 12:31PM EDT | 2024-11-15 | 8.30 | 10.90 | 11.20 | 0.00 | - | 17 | 56 | 15.64% |
| ICE241220P00140000 | 2024-03-21 3:31PM EDT | 2024-12-20 | 8.00 | 10.90 | 13.50 | 0.00 | - | 5 | 18 | 20.18% |
| ICE250117P00140000 | 2024-04-23 12:36PM EDT | 2025-01-17 | 11.90 | 11.80 | 12.10 | +2.40 | +25.26% | 29 | 1,105 | 15.85% |
| ICE260116P00140000 | 2024-02-29 4:26PM EDT | 2026-01-16 | 12.80 | 12.50 | 14.30 | 0.00 | - | - | 4 | 13.68% |
© 2024 Yahoo. All rights reserved.