Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240419C00135000 | 2024-04-18 11:34AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICE240517C00135000 | 2024-04-18 3:03PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 3.13% |
| ICE240621C00135000 | 2024-04-18 2:39PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| ICE240920C00135000 | 2024-04-18 3:37PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| ICE241018C00135000 | 2024-04-10 2:59PM EDT | 2024-10-18 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ICE241115C00135000 | 2024-02-02 3:19PM EDT | 2024-11-15 | 7.90 | 13.00 | 13.50 | 0.00 | - | 43 | 33 | 38.37% |
| ICE241220C00135000 | 2024-03-14 3:17PM EDT | 2024-12-20 | 11.72 | 10.00 | 10.90 | 0.00 | - | 10 | 29 | 29.47% |
| ICE250117C00135000 | 2024-04-15 12:04PM EDT | 2025-01-17 | 11.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ICE250620C00135000 | 2024-01-31 11:30AM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
| ICE260116C00135000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240419P00135000 | 2024-04-17 2:35PM EDT | 2024-04-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ICE240517P00135000 | 2024-04-17 1:01PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ICE240621P00135000 | 2024-04-17 3:15PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ICE240920P00135000 | 2024-04-18 3:35PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ICE241018P00135000 | 2024-04-04 12:40PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ICE241115P00135000 | 2024-04-15 2:10PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE241220P00135000 | 2024-03-21 3:34PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ICE250117P00135000 | 2024-04-17 2:44PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ICE250620P00135000 | 2024-04-08 2:19PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ICE260116P00135000 | 2024-04-10 3:17PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.