Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 86 | 0 | 2024-05-17 | 4.50 | 0.00 | - | 10 | 0 |
| 1.95 | 0.00 | - | 672 | 0 | 2024-06-21 | 5.18 | 0.00 | - | 7 | 0 |
| 4.90 | 0.00 | - | 29 | 0 | 2024-09-20 | 5.80 | 0.00 | - | 7 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 5.35 | 0.00 | - | 16 | 0 |
| 14.40 | 0.00 | - | 2 | 2 | 2024-11-15 | 6.91 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 1 | 9 | 2024-12-20 | 6.10 | 0.00 | - | 13 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.60 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.