Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICE240419C00130000 | 2024-03-22 3:12PM EDT | 2024-04-19 | 7.10 | 8.10 | 8.40 | 0.00 | - | 4 | 76 | 27.56% |
ICE240621C00130000 | 2024-03-27 11:01AM EDT | 2024-06-21 | 10.20 | 10.50 | 10.80 | 0.00 | - | 1 | 321 | 25.28% |
ICE240920C00130000 | 2024-03-22 11:49AM EDT | 2024-09-20 | 13.30 | 12.40 | 13.80 | 0.00 | - | 1 | 44 | 26.28% |
ICE241018C00130000 | 2024-02-26 1:44PM EDT | 2024-10-18 | 15.60 | 13.70 | 14.50 | 0.00 | - | 1 | 1 | 26.25% |
ICE241115C00130000 | 2024-03-22 3:59PM EDT | 2024-11-15 | 14.40 | 15.20 | 15.80 | 0.00 | - | 2 | 2 | 27.80% |
ICE241220C00130000 | 2024-03-04 11:41AM EDT | 2024-12-20 | 17.10 | 16.00 | 16.60 | 0.00 | - | 1 | 9 | 27.73% |
ICE250117C00130000 | 2024-03-12 3:43PM EDT | 2025-01-17 | 16.80 | 16.80 | 18.30 | 0.00 | - | 28 | 2,588 | 30.04% |
ICE250620C00130000 | 2024-01-31 11:28AM EDT | 2025-06-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
ICE260116C00130000 | 2024-02-15 4:30PM EDT | 2026-01-16 | 24.50 | 22.40 | 24.40 | 0.00 | - | 80 | 265 | 28.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICE240419P00130000 | 2024-03-28 11:48AM EDT | 2024-04-19 | 0.30 | 0.20 | 0.40 | -0.26 | -46.43% | 3 | 1,678 | 18.95% |
ICE240517P00130000 | 2024-03-26 3:45PM EDT | 2024-05-17 | 1.24 | 1.10 | 1.20 | 0.00 | - | 2 | 21 | 18.92% |
ICE240621P00130000 | 2024-03-21 9:57AM EDT | 2024-06-21 | 2.00 | 1.70 | 1.90 | 0.00 | - | 1 | 82 | 18.01% |
ICE240920P00130000 | 2024-03-20 12:13PM EDT | 2024-09-20 | 3.98 | 3.30 | 3.50 | 0.00 | - | 45 | 65 | 17.52% |
ICE241018P00130000 | 2024-03-19 3:53PM EDT | 2024-10-18 | 4.40 | 3.80 | 4.00 | 0.00 | - | 3 | 14 | 17.65% |
ICE241115P00130000 | 2024-03-14 3:22PM EDT | 2024-11-15 | 5.30 | 3.20 | 4.50 | 0.00 | - | 2 | 14 | 17.83% |
ICE241220P00130000 | 2024-03-18 12:00PM EDT | 2024-12-20 | 5.80 | 4.70 | 5.00 | 0.00 | - | 2 | 17 | 17.80% |
ICE250117P00130000 | 2024-03-21 11:35AM EDT | 2025-01-17 | 5.00 | 5.20 | 5.50 | 0.00 | - | 7 | 956 | 18.05% |
ICE250620P00130000 | 2024-03-08 10:30AM EDT | 2025-06-20 | 7.40 | 7.50 | 8.30 | 0.00 | - | 1 | 34 | 19.60% |
ICE260116P00130000 | 2024-03-14 2:50PM EDT | 2026-01-16 | 10.00 | 9.80 | 10.40 | 0.00 | - | 2 | 4 | 19.22% |