Australia markets closed

Intercontinental Exchange, Inc. (ICE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.26+0.28 (+0.20%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE240419C001300002024-03-22 3:12PM EDT2024-04-197.108.108.400.00-47627.56%
ICE240621C001300002024-03-27 11:01AM EDT2024-06-2110.2010.5010.800.00-132125.28%
ICE240920C001300002024-03-22 11:49AM EDT2024-09-2013.3012.4013.800.00-14426.28%
ICE241018C001300002024-02-26 1:44PM EDT2024-10-1815.6013.7014.500.00-1126.25%
ICE241115C001300002024-03-22 3:59PM EDT2024-11-1514.4015.2015.800.00-2227.80%
ICE241220C001300002024-03-04 11:41AM EDT2024-12-2017.1016.0016.600.00-1927.73%
ICE250117C001300002024-03-12 3:43PM EDT2025-01-1716.8016.8018.300.00-282,58830.04%
ICE250620C001300002024-01-31 11:28AM EDT2025-06-2014.800.000.000.00--30.00%
ICE260116C001300002024-02-15 4:30PM EDT2026-01-1624.5022.4024.400.00-8026528.86%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICE240419P001300002024-03-28 11:48AM EDT2024-04-190.300.200.40-0.26-46.43%31,67818.95%
ICE240517P001300002024-03-26 3:45PM EDT2024-05-171.241.101.200.00-22118.92%
ICE240621P001300002024-03-21 9:57AM EDT2024-06-212.001.701.900.00-18218.01%
ICE240920P001300002024-03-20 12:13PM EDT2024-09-203.983.303.500.00-456517.52%
ICE241018P001300002024-03-19 3:53PM EDT2024-10-184.403.804.000.00-31417.65%
ICE241115P001300002024-03-14 3:22PM EDT2024-11-155.303.204.500.00-21417.83%
ICE241220P001300002024-03-18 12:00PM EDT2024-12-205.804.705.000.00-21717.80%
ICE250117P001300002024-03-21 11:35AM EDT2025-01-175.005.205.500.00-795618.05%
ICE250620P001300002024-03-08 10:30AM EDT2025-06-207.407.508.300.00-13419.60%
ICE260116P001300002024-03-14 2:50PM EDT2026-01-1610.009.8010.400.00-2419.22%