Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 79 | 52 | 2024-05-17 | 1.30 | 0.00 | - | 668 | 888 |
| 4.47 | 0.00 | - | 3 | 186 | 2024-06-21 | 2.55 | 0.00 | - | 79 | 460 |
| 7.30 | 0.00 | - | 10 | 50 | 2024-09-20 | 4.70 | 0.00 | - | 8 | 130 |
| 18.30 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.54 | 0.00 | - | 3 | 34 |
| 15.69 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.10 | 0.00 | - | 20 | 63 |
| 20.30 | 0.00 | - | - | 27 | 2024-12-20 | 5.70 | 0.00 | - | 11 | 12 |
| 15.60 | 0.00 | - | 1 | 3,636 | 2025-01-17 | 5.97 | 0.00 | - | 3 | 568 |
| 23.35 | 0.00 | - | - | 1 | 2025-06-20 | 7.60 | 0.00 | - | 150 | 168 |
| 29.12 | 0.00 | - | 3 | 161 | 2026-01-16 | 9.90 | 0.00 | - | 7 | 145 |
© 2024 Yahoo. All rights reserved.