Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 6 | 14 | 2024-05-17 | 0.35 | 0.00 | - | 7 | 28 |
| 8.00 | 0.00 | - | 3 | 415 | 2024-06-21 | 1.20 | 0.00 | - | 15 | 302 |
| 16.40 | 0.00 | - | 5 | 11 | 2024-09-20 | 2.95 | 0.00 | - | 7 | 109 |
| 17.00 | 0.00 | - | 4 | 16 | 2024-10-18 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 13 | 2024-11-15 | 3.60 | 0.00 | - | 46 | 37 |
| - | - | - | - | - | 2024-12-20 | 4.90 | 0.00 | - | 1 | 24 |
| 19.08 | 0.00 | - | 2 | 501 | 2025-01-17 | 4.04 | 0.00 | - | 2 | 903 |
| - | - | - | - | - | 2025-06-20 | 6.40 | 0.00 | - | 2 | 311 |
| 32.65 | 0.00 | - | 2 | 9 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 251 |
© 2024 Yahoo. All rights reserved.